07/24/2011 17:05:00*1.33289*1.33289*1.33289*1.33289
07/24/2011 17:10:00*1.33289*1.33289*1.33289*1.33289
07/24/2011 17:15:00*1.33289*1.32629*1.33289*1.32629
07/24/2011 17:20:00*1.32629*1.32669*1.32674*1.32609
07/24/2011 17:25:00*1.32669*1.32659*1.32719*1.32614
07/24/2011 17:30:00*1.32659*1.32644*1.32754*1.32644
07/24/2011 17:35:00*1.32644*1.32619*1.32749*1.32619
07/24/2011 17:40:00*1.32619*1.32624*1.32679*1.32584
07/24/2011 17:45:00*1.32624*1.32614*1.32629*1.32564
07/24/2011 17:50:00*1.32614*1.32684*1.32684*1.32594
07/24/2011 17:55:00*1.32684*1.32644*1.32694*1.32619
07/24/2011 18:00:00*1.32644*1.3264*1.32644*1.326
07/24/2011 18:05:00*1.3264*1.3266*1.32713*1.3263
07/24/2011 18:10:00*1.3266*1.32699*1.32744*1.3266
07/24/2011 18:15:00*1.32699*1.32655*1.32709*1.32634
07/24/2011 18:20:00*1.32655*1.32619*1.32694*1.32579
07/24/2011 18:25:00*1.32619*1.32619*1.32649*1.32558
07/24/2011 18:30:00*1.32619*1.32609*1.32659*1.32574
07/24/2011 18:35:00*1.32609*1.32802*1.32804*1.32609
07/24/2011 18:40:00*1.32802*1.32761*1.32804*1.32761
07/24/2011 18:45:00*1.32761*1.32647*1.32761*1.32624
07/24/2011 18:50:00*1.32647*1.3259*1.32649*1.3259
07/24/2011 18:55:00*1.3259*1.32629*1.32726*1.32589
07/24/2011 19:00:00*1.32629*1.32689*1.32724*1.32629
07/24/2011 19:05:00*1.32689*1.32589*1.32689*1.32584
07/24/2011 19:10:00*1.32589*1.32619*1.32624*1.32575
07/24/2011 19:15:00*1.32619*1.32619*1.32634*1.32609
07/24/2011 19:20:00*1.32619*1.32564*1.32619*1.32559
07/24/2011 19:25:00*1.32564*1.32749*1.32759*1.32564
07/24/2011 19:30:00*1.32749*1.3269*1.32774*1.3269
07/24/2011 19:35:00*1.3269*1.32669*1.3269*1.32659
07/24/2011 19:40:00*1.32669*1.32584*1.3267*1.32576
07/24/2011 19:45:00*1.32584*1.32597*1.32612*1.32584
07/24/2011 19:50:00*1.32597*1.32577*1.32615*1.32577
07/24/2011 19:55:00*1.32577*1.32516*1.32585*1.32515
07/24/2011 20:00:00*1.32516*1.32572*1.32572*1.32516
07/24/2011 20:05:00*1.32572*1.32734*1.32836*1.32572
07/24/2011 20:10:00*1.32734*1.32787*1.32787*1.32734
07/24/2011 20:15:00*1.32787*1.32766*1.32795*1.32764
07/24/2011 20:20:00*1.32766*1.32688*1.32766*1.32678
07/24/2011 20:25:00*1.32688*1.3269*1.32694*1.32655
07/24/2011 20:30:00*1.3269*1.32706*1.32724*1.3269
07/24/2011 20:35:00*1.32706*1.32641*1.32706*1.32635
07/24/2011 20:40:00*1.32641*1.32624*1.32641*1.32553
07/24/2011 20:45:00*1.32624*1.326*1.32624*1.32582
07/24/2011 20:50:00*1.326*1.32584*1.32618*1.32582
07/24/2011 20:55:00*1.32584*1.32579*1.32605*1.32564
07/24/2011 21:00:00*1.32579*1.32599*1.32619*1.32579
07/24/2011 21:05:00*1.32599*1.32674*1.32674*1.32599
07/24/2011 21:10:00*1.32674*1.32669*1.32684*1.32659
07/24/2011 21:15:00*1.32669*1.32708*1.32708*1.32649
07/24/2011 21:20:00*1.32708*1.32658*1.32708*1.32654
07/24/2011 21:25:00*1.32658*1.32694*1.32695*1.32654
07/24/2011 21:30:00*1.32694*1.32654*1.32694*1.32644
07/24/2011 21:35:00*1.32654*1.32644*1.32669*1.32639
07/24/2011 21:40:00*1.32644*1.32609*1.32659*1.32609
07/24/2011 21:45:00*1.32609*1.32634*1.32644*1.32609
07/24/2011 21:50:00*1.32634*1.32594*1.32639*1.32593
07/24/2011 21:55:00*1.32594*1.32609*1.32619*1.32594
07/24/2011 22:00:00*1.32609*1.32626*1.32636*1.32606
07/24/2011 22:05:00*1.32626*1.32624*1.32636*1.32589
07/24/2011 22:10:00*1.32624*1.32589*1.32624*1.32589
07/24/2011 22:15:00*1.32589*1.32534*1.32599*1.32534
07/24/2011 22:20:00*1.32534*1.32489*1.32559*1.32489
07/24/2011 22:25:00*1.32489*1.32514*1.32515*1.32489
07/24/2011 22:30:00*1.32514*1.32519*1.32519*1.32505
07/24/2011 22:35:00*1.32519*1.32567*1.32569*1.32519
07/24/2011 22:40:00*1.32567*1.32566*1.32567*1.32561
07/24/2011 22:45:00*1.32566*1.32564*1.32583*1.32559
07/24/2011 22:50:00*1.32564*1.32549*1.32564*1.32544
07/24/2011 22:55:00*1.32549*1.32559*1.3257*1.32544
07/24/2011 23:00:00*1.32559*1.32512*1.32569*1.32504
07/24/2011 23:05:00*1.32512*1.32519*1.32539*1.32476
07/24/2011 23:10:00*1.32519*1.32513*1.32543*1.32504
07/24/2011 23:15:00*1.32513*1.32454*1.32513*1.32426
07/24/2011 23:20:00*1.32454*1.32444*1.32454*1.32429
07/24/2011 23:25:00*1.32444*1.32439*1.32453*1.32434
07/24/2011 23:30:00*1.32439*1.32428*1.32444*1.32428
07/24/2011 23:35:00*1.32428*1.32422*1.32432*1.32417
07/24/2011 23:40:00*1.32422*1.32424*1.32432*1.32422
07/24/2011 23:45:00*1.32424*1.32429*1.32439*1.32424
07/24/2011 23:50:00*1.32429*1.3244*1.32449*1.32429
07/24/2011 23:55:00*1.3244*1.32462*1.32464*1.32429
07/25/2011 00:00:00*1.32462*1.32464*1.32476*1.3246
07/25/2011 00:05:00*1.32464*1.32459*1.32467*1.32454
07/25/2011 00:10:00*1.32459*1.32469*1.32469*1.32454
07/25/2011 00:15:00*1.32469*1.32464*1.32479*1.32459
07/25/2011 00:20:00*1.32464*1.32464*1.32474*1.32464
07/25/2011 00:25:00*1.32464*1.32459*1.32474*1.32454
07/25/2011 00:30:00*1.32459*1.32464*1.32469*1.32454
07/25/2011 00:35:00*1.32464*1.32539*1.32539*1.32464
07/25/2011 00:40:00*1.32539*1.3253*1.32539*1.32518
07/25/2011 00:45:00*1.3253*1.32502*1.32548*1.32497
07/25/2011 00:50:00*1.32502*1.32504*1.32504*1.32472
07/25/2011 00:55:00*1.32504*1.32493*1.32504*1.32475
07/25/2011 01:00:00*1.32493*1.32524*1.3254*1.32493
07/25/2011 01:05:00*1.32524*1.32454*1.32524*1.32454
07/25/2011 01:10:00*1.32454*1.32392*1.32519*1.32392
07/25/2011 01:15:00*1.32392*1.3236*1.32409*1.3236
07/25/2011 01:20:00*1.3236*1.32403*1.32406*1.3236
07/25/2011 01:25:00*1.32403*1.32419*1.32449*1.32403
07/25/2011 01:30:00*1.32419*1.32449*1.32449*1.32419
07/25/2011 01:35:00*1.32449*1.32499*1.32499*1.32432
07/25/2011 01:40:00*1.32499*1.32477*1.32519*1.32477
07/25/2011 01:45:00*1.32477*1.32474*1.32477*1.32456
07/25/2011 01:50:00*1.32474*1.32485*1.32491*1.32474
07/25/2011 01:55:00*1.32485*1.32459*1.32486*1.32434
07/25/2011 02:00:00*1.32459*1.32449*1.32524*1.32449
07/25/2011 02:05:00*1.32449*1.3244*1.32471*1.32409
07/25/2011 02:10:00*1.3244*1.32321*1.3244*1.32299
07/25/2011 02:15:00*1.32321*1.32075*1.32321*1.32075
07/25/2011 02:20:00*1.32075*1.32059*1.32075*1.32039
07/25/2011 02:25:00*1.32059*1.31978*1.32059*1.31965
07/25/2011 02:30:00*1.31978*1.31948*1.32044*1.31914
07/25/2011 02:35:00*1.31948*1.32082*1.32082*1.31948
07/25/2011 02:40:00*1.32082*1.32069*1.32082*1.32052
07/25/2011 02:45:00*1.32069*1.32079*1.32099*1.32059
07/25/2011 02:50:00*1.32079*1.31987*1.32087*1.31971
07/25/2011 02:55:00*1.31987*1.32025*1.32039*1.31964
07/25/2011 03:00:00*1.32025*1.31949*1.32037*1.31949
07/25/2011 03:05:00*1.31949*1.31961*1.32009*1.31913
07/25/2011 03:10:00*1.31961*1.31856*1.31963*1.31856
07/25/2011 03:15:00*1.31856*1.31655*1.31856*1.31655
07/25/2011 03:20:00*1.31655*1.31486*1.31655*1.31374
07/25/2011 03:25:00*1.31486*1.31221*1.31486*1.31221
07/25/2011 03:30:00*1.31221*1.31377*1.31377*1.31221
07/25/2011 03:35:00*1.31377*1.31355*1.31471*1.31355
07/25/2011 03:40:00*1.31355*1.31523*1.31536*1.31355
07/25/2011 03:45:00*1.31523*1.31493*1.31554*1.31493
07/25/2011 03:50:00*1.31493*1.31565*1.3166*1.31493
07/25/2011 03:55:00*1.31565*1.31585*1.31604*1.31544
07/25/2011 04:00:00*1.31585*1.31687*1.31687*1.31547
07/25/2011 04:05:00*1.31687*1.31619*1.31711*1.31619
07/25/2011 04:10:00*1.31619*1.31445*1.31619*1.31443
07/25/2011 04:15:00*1.31445*1.31419*1.31445*1.31394
07/25/2011 04:20:00*1.31419*1.31305*1.31435*1.31284
07/25/2011 04:25:00*1.31305*1.31325*1.31339*1.31305
07/25/2011 04:30:00*1.31325*1.31179*1.31377*1.31179
07/25/2011 04:35:00*1.31179*1.31192*1.31192*1.31058
07/25/2011 04:40:00*1.31192*1.31117*1.31192*1.31064
07/25/2011 04:45:00*1.31117*1.31135*1.31157*1.31117
07/25/2011 04:50:00*1.31135*1.31109*1.31135*1.31079
07/25/2011 04:55:00*1.31109*1.31117*1.31141*1.311
07/25/2011 05:00:00*1.31117*1.3107*1.31131*1.30982
07/25/2011 05:05:00*1.3107*1.31147*1.31163*1.3107
07/25/2011 05:10:00*1.31147*1.31105*1.31157*1.31067
07/25/2011 05:15:00*1.31105*1.31115*1.31127*1.31101
07/25/2011 05:20:00*1.31115*1.31135*1.31144*1.31104
07/25/2011 05:25:00*1.31135*1.31097*1.31135*1.31097
07/25/2011 05:30:00*1.31097*1.31133*1.31153*1.31097
07/25/2011 05:35:00*1.31133*1.31092*1.31133*1.31059
07/25/2011 05:40:00*1.31092*1.31157*1.31197*1.31092
07/25/2011 05:45:00*1.31157*1.31055*1.31157*1.31055
07/25/2011 05:50:00*1.31055*1.31015*1.31123*1.31013
07/25/2011 05:55:00*1.31015*1.30898*1.31015*1.30892
07/25/2011 06:00:00*1.30898*1.30814*1.30898*1.30779
07/25/2011 06:05:00*1.30814*1.30804*1.30829*1.30799
07/25/2011 06:10:00*1.30804*1.30831*1.30849*1.30781
07/25/2011 06:15:00*1.30831*1.30881*1.30884*1.30831
07/25/2011 06:20:00*1.30881*1.30891*1.30911*1.30881
07/25/2011 06:25:00*1.30891*1.30835*1.30903*1.30835
07/25/2011 06:30:00*1.30835*1.30865*1.30865*1.30827
07/25/2011 06:35:00*1.30865*1.30857*1.30882*1.30834
07/25/2011 06:40:00*1.30857*1.30659*1.30857*1.30603
07/25/2011 06:45:00*1.30659*1.30799*1.30801*1.30579
07/25/2011 06:50:00*1.30799*1.30891*1.30895*1.30765
07/25/2011 06:55:00*1.30891*1.30952*1.30952*1.30891
07/25/2011 07:00:00*1.30952*1.30917*1.30952*1.30893
07/25/2011 07:05:00*1.30917*1.31049*1.31063*1.30907
07/25/2011 07:10:00*1.31049*1.311*1.31107*1.30889
07/25/2011 07:15:00*1.311*1.31139*1.31145*1.31054
07/25/2011 07:20:00*1.31139*1.31089*1.31139*1.31059
07/25/2011 07:25:00*1.31089*1.31136*1.31143*1.3108
07/25/2011 07:30:00*1.31136*1.31033*1.31136*1.31031
07/25/2011 07:35:00*1.31033*1.31015*1.31037*1.31007
07/25/2011 07:40:00*1.31015*1.31112*1.31112*1.31015
07/25/2011 07:45:00*1.31112*1.31133*1.31149*1.31101
07/25/2011 07:50:00*1.31133*1.31164*1.31189*1.31129
07/25/2011 07:55:00*1.31164*1.30977*1.31203*1.30951
07/25/2011 08:00:00*1.30977*1.31*1.31015*1.30969
07/25/2011 08:05:00*1.31*1.31013*1.31051*1.31
07/25/2011 08:10:00*1.31013*1.30996*1.31017*1.30996
07/25/2011 08:15:00*1.30996*1.31054*1.31054*1.30996
07/25/2011 08:20:00*1.31054*1.31149*1.31149*1.30994
07/25/2011 08:25:00*1.31149*1.31093*1.31149*1.31093
07/25/2011 08:30:00*1.31093*1.30989*1.31094*1.30989
07/25/2011 08:35:00*1.30989*1.30991*1.31019*1.30989
07/25/2011 08:40:00*1.30991*1.30965*1.30991*1.30965
07/25/2011 08:45:00*1.30965*1.30963*1.30969*1.30944
07/25/2011 08:50:00*1.30963*1.30884*1.30973*1.30883
07/25/2011 08:55:00*1.30884*1.30837*1.30884*1.30837
07/25/2011 09:00:00*1.30837*1.30837*1.30875*1.30804
07/25/2011 09:05:00*1.30837*1.30861*1.30878*1.30837
07/25/2011 09:10:00*1.30861*1.3091*1.30917*1.30861
07/25/2011 09:15:00*1.3091*1.30905*1.30973*1.30897
07/25/2011 09:20:00*1.30905*1.30931*1.30931*1.30851
07/25/2011 09:25:00*1.30931*1.30905*1.30951*1.30905
07/25/2011 09:30:00*1.30905*1.30905*1.30928*1.30904
07/25/2011 09:35:00*1.30905*1.30846*1.30905*1.30846
07/25/2011 09:40:00*1.30846*1.30849*1.30877*1.30846
07/25/2011 09:45:00*1.30849*1.30747*1.30849*1.30747
07/25/2011 09:50:00*1.30747*1.30863*1.30863*1.30747
07/25/2011 09:55:00*1.30863*1.30851*1.30868*1.30851
07/25/2011 10:00:00*1.30851*1.30931*1.30931*1.30851
07/25/2011 10:05:00*1.30931*1.30931*1.30931*1.30931
07/25/2011 10:10:00*1.30931*1.30899*1.30931*1.3086
07/25/2011 10:15:00*1.30899*1.30921*1.30947*1.30899
07/25/2011 10:20:00*1.30921*1.31066*1.31066*1.30921
07/25/2011 10:25:00*1.31066*1.31083*1.31133*1.31055
07/25/2011 10:30:00*1.31083*1.31119*1.31119*1.31067
07/25/2011 10:35:00*1.31119*1.31029*1.31119*1.31029
07/25/2011 10:40:00*1.31029*1.31027*1.31029*1.30984
07/25/2011 10:45:00*1.31027*1.31269*1.31269*1.31027
07/25/2011 10:50:00*1.31269*1.31049*1.31269*1.31044
07/25/2011 10:55:00*1.31049*1.30991*1.31049*1.30991
07/25/2011 11:00:00*1.30991*1.31169*1.31169*1.30991
07/25/2011 11:05:00*1.31169*1.31207*1.31207*1.31169
07/25/2011 11:10:00*1.31207*1.31283*1.31283*1.31207
07/25/2011 11:15:00*1.31283*1.31261*1.31283*1.31261
07/25/2011 11:20:00*1.31261*1.31427*1.31427*1.31261
07/25/2011 11:25:00*1.31427*1.31329*1.31427*1.31301
07/25/2011 11:30:00*1.31329*1.31311*1.31329*1.31286
07/25/2011 11:35:00*1.31311*1.31275*1.31311*1.31204
07/25/2011 11:40:00*1.31275*1.31315*1.31325*1.3125
07/25/2011 11:45:00*1.31315*1.31235*1.31315*1.31223
07/25/2011 11:50:00*1.31235*1.31214*1.31237*1.31213
07/25/2011 11:55:00*1.31214*1.31229*1.31229*1.31204
07/25/2011 12:00:00*1.31229*1.31259*1.31267*1.31229
07/25/2011 12:05:00*1.31259*1.31235*1.31281*1.31229
07/25/2011 12:10:00*1.31235*1.31247*1.31265*1.31219
07/25/2011 12:15:00*1.31247*1.31241*1.31249*1.31223
07/25/2011 12:20:00*1.31241*1.31257*1.31264*1.31229
07/25/2011 12:25:00*1.31257*1.31309*1.31313*1.31257
07/25/2011 12:30:00*1.31309*1.31288*1.31321*1.31282
07/25/2011 12:35:00*1.31288*1.31307*1.31317*1.31288
07/25/2011 12:40:00*1.31307*1.31317*1.31317*1.31307
07/25/2011 12:45:00*1.31317*1.31351*1.31353*1.31289
07/25/2011 12:50:00*1.31351*1.31325*1.31355*1.31325
07/25/2011 12:55:00*1.31325*1.31324*1.31345*1.31319
07/25/2011 13:00:00*1.31324*1.31315*1.31343*1.31314
07/25/2011 13:05:00*1.31315*1.31369*1.31369*1.31299
07/25/2011 13:10:00*1.31369*1.31432*1.31437*1.31369
07/25/2011 13:15:00*1.31432*1.31337*1.31432*1.31331
07/25/2011 13:20:00*1.31337*1.31379*1.31379*1.31337
07/25/2011 13:25:00*1.31379*1.31314*1.31391*1.31314
07/25/2011 13:30:00*1.31314*1.31279*1.31315*1.31279
07/25/2011 13:35:00*1.31279*1.31309*1.31324*1.31279
07/25/2011 13:40:00*1.31309*1.31335*1.31335*1.31298
07/25/2011 13:45:00*1.31335*1.31314*1.31339*1.31314
07/25/2011 13:50:00*1.31314*1.31309*1.31349*1.31309
07/25/2011 13:55:00*1.31309*1.31304*1.31319*1.31299
07/25/2011 14:00:00*1.31304*1.31189*1.31324*1.31183
07/25/2011 14:05:00*1.31189*1.31289*1.31289*1.31189
07/25/2011 14:10:00*1.31289*1.31273*1.31295*1.31269
07/25/2011 14:15:00*1.31273*1.31379*1.31387*1.31273
07/25/2011 14:20:00*1.31379*1.31351*1.31379*1.31344
07/25/2011 14:25:00*1.31351*1.31363*1.31369*1.31349
07/25/2011 14:30:00*1.31363*1.31455*1.31455*1.31363
07/25/2011 14:35:00*1.31455*1.31387*1.31455*1.31379
07/25/2011 14:40:00*1.31387*1.31301*1.31387*1.31299
07/25/2011 14:45:00*1.31301*1.31262*1.3132*1.31262
07/25/2011 14:50:00*1.31262*1.31274*1.31344*1.31255
07/25/2011 14:55:00*1.31274*1.31304*1.31304*1.31269
07/25/2011 15:00:00*1.31304*1.31331*1.31359*1.3129
07/25/2011 15:05:00*1.31331*1.3132*1.31331*1.31302
07/25/2011 15:10:00*1.3132*1.31264*1.31324*1.31264
07/25/2011 15:15:00*1.31264*1.31299*1.31299*1.31264
07/25/2011 15:20:00*1.31299*1.31319*1.31319*1.31299
07/25/2011 15:25:00*1.31319*1.313*1.31322*1.313
07/25/2011 15:30:00*1.313*1.31244*1.313*1.31239
07/25/2011 15:35:00*1.31244*1.31249*1.31251*1.31209
07/25/2011 15:40:00*1.31249*1.31244*1.31269*1.31209
07/25/2011 15:45:00*1.31244*1.31239*1.31244*1.31229
07/25/2011 15:50:00*1.31239*1.31236*1.31239*1.31209
07/25/2011 15:55:00*1.31236*1.31235*1.31254*1.31233
07/25/2011 16:00:00*1.31235*1.31196*1.3125*1.31196
07/25/2011 16:05:00*1.31196*1.31222*1.31222*1.31196
07/25/2011 16:10:00*1.31222*1.31214*1.31284*1.31214
07/25/2011 16:15:00*1.31214*1.31151*1.31214*1.31151
07/25/2011 16:20:00*1.31151*1.31229*1.31229*1.31151
07/25/2011 16:25:00*1.31229*1.31124*1.31229*1.31099
07/25/2011 16:30:00*1.31124*1.31169*1.31181*1.31124
07/25/2011 16:35:00*1.31169*1.31149*1.31169*1.31149
07/25/2011 16:40:00*1.31149*1.31159*1.31159*1.31134
07/25/2011 16:45:00*1.31159*1.31153*1.31174*1.31153
07/25/2011 16:50:00*1.31153*1.31159*1.31164*1.31134
07/25/2011 16:55:00*1.31159*1.31134*1.31169*1.31114
07/25/2011 17:00:00*1.31134*1.31157*1.31157*1.31114
