07/21/2011 17:05:00*1.33027*1.33074*1.33099*1.32969
07/21/2011 17:10:00*1.33074*1.33048*1.33099*1.32909
07/21/2011 17:15:00*1.33048*1.32963*1.33074*1.32884
07/21/2011 17:20:00*1.32963*1.32989*1.33039*1.32916
07/21/2011 17:25:00*1.32989*1.33094*1.33139*1.32989
07/21/2011 17:30:00*1.33094*1.33131*1.33169*1.33079
07/21/2011 17:35:00*1.33131*1.33144*1.33154*1.33119
07/21/2011 17:40:00*1.33144*1.33169*1.33179*1.33081
07/21/2011 17:45:00*1.33169*1.33184*1.33184*1.33109
07/21/2011 17:50:00*1.33184*1.33194*1.33199*1.33159
07/21/2011 17:55:00*1.33194*1.33226*1.33264*1.33194
07/21/2011 18:00:00*1.33226*1.33234*1.33244*1.33226
07/21/2011 18:05:00*1.33234*1.33119*1.33234*1.33115
07/21/2011 18:10:00*1.33119*1.33149*1.33149*1.33119
07/21/2011 18:15:00*1.33149*1.33149*1.33149*1.33109
07/21/2011 18:20:00*1.33149*1.33128*1.33149*1.33128
07/21/2011 18:25:00*1.33128*1.33199*1.33199*1.33128
07/21/2011 18:30:00*1.33199*1.33204*1.33209*1.33189
07/21/2011 18:35:00*1.33204*1.33259*1.33259*1.33194
07/21/2011 18:40:00*1.33259*1.33264*1.33269*1.33254
07/21/2011 18:45:00*1.33264*1.33299*1.33304*1.33254
07/21/2011 18:50:00*1.33299*1.33334*1.33349*1.33244
07/21/2011 18:55:00*1.33334*1.33359*1.33359*1.33314
07/21/2011 19:00:00*1.33359*1.33387*1.33409*1.3335
07/21/2011 19:05:00*1.33387*1.33354*1.33409*1.33354
07/21/2011 19:10:00*1.33354*1.33304*1.33354*1.33304
07/21/2011 19:15:00*1.33304*1.33309*1.33324*1.33284
07/21/2011 19:20:00*1.33309*1.33239*1.33319*1.33239
07/21/2011 19:25:00*1.33239*1.33284*1.33284*1.33224
07/21/2011 19:30:00*1.33284*1.33334*1.33349*1.33284
07/21/2011 19:35:00*1.33334*1.33317*1.33344*1.33309
07/21/2011 19:40:00*1.33317*1.33339*1.33364*1.33317
07/21/2011 19:45:00*1.33339*1.33364*1.33379*1.33339
07/21/2011 19:50:00*1.33364*1.33362*1.33366*1.33362
07/21/2011 19:55:00*1.33362*1.33424*1.33424*1.33362
07/21/2011 20:00:00*1.33424*1.33376*1.33429*1.33374
07/21/2011 20:05:00*1.33376*1.33349*1.33419*1.33342
07/21/2011 20:10:00*1.33349*1.33329*1.33375*1.33327
07/21/2011 20:15:00*1.33329*1.33359*1.33364*1.33319
07/21/2011 20:20:00*1.33359*1.33349*1.33359*1.33344
07/21/2011 20:25:00*1.33349*1.33325*1.33377*1.33325
07/21/2011 20:30:00*1.33325*1.33344*1.33344*1.33312
07/21/2011 20:35:00*1.33344*1.33375*1.33377*1.33319
07/21/2011 20:40:00*1.33375*1.33387*1.33389*1.33359
07/21/2011 20:45:00*1.33387*1.33359*1.33397*1.33359
07/21/2011 20:50:00*1.33359*1.33369*1.33388*1.33339
07/21/2011 20:55:00*1.33369*1.33389*1.33409*1.33369
07/21/2011 21:00:00*1.33389*1.33349*1.33415*1.33346
07/21/2011 21:05:00*1.33349*1.33349*1.33367*1.33348
07/21/2011 21:10:00*1.33349*1.33349*1.33364*1.33324
07/21/2011 21:15:00*1.33349*1.33359*1.33389*1.33344
07/21/2011 21:20:00*1.33359*1.33354*1.33379*1.33334
07/21/2011 21:25:00*1.33354*1.33324*1.33359*1.33324
07/21/2011 21:30:00*1.33324*1.33334*1.33334*1.33319
07/21/2011 21:35:00*1.33334*1.33334*1.33344*1.33319
07/21/2011 21:40:00*1.33334*1.33324*1.33349*1.33324
07/21/2011 21:45:00*1.33324*1.33293*1.33329*1.33261
07/21/2011 21:50:00*1.33293*1.33294*1.33297*1.33284
07/21/2011 21:55:00*1.33294*1.33254*1.33294*1.33249
07/21/2011 22:00:00*1.33254*1.33289*1.33299*1.33254
07/21/2011 22:05:00*1.33289*1.33239*1.33289*1.33234
07/21/2011 22:10:00*1.33239*1.33268*1.33269*1.33234
07/21/2011 22:15:00*1.33268*1.33309*1.33309*1.33249
07/21/2011 22:20:00*1.33309*1.33204*1.33344*1.33139
07/21/2011 22:25:00*1.33204*1.33284*1.33284*1.33204
07/21/2011 22:30:00*1.33284*1.33269*1.33294*1.33269
07/21/2011 22:35:00*1.33269*1.33269*1.33269*1.33259
07/21/2011 22:40:00*1.33269*1.33282*1.33294*1.33256
07/21/2011 22:45:00*1.33282*1.33284*1.33299*1.33282
07/21/2011 22:50:00*1.33284*1.33298*1.333*1.33279
07/21/2011 22:55:00*1.33298*1.33299*1.33304*1.3327
07/21/2011 23:00:00*1.33299*1.33319*1.33319*1.33279
07/21/2011 23:05:00*1.33319*1.33299*1.33319*1.33281
07/21/2011 23:10:00*1.33299*1.33329*1.33334*1.33294
07/21/2011 23:15:00*1.33329*1.33314*1.33329*1.33289
07/21/2011 23:20:00*1.33314*1.33309*1.33318*1.33304
07/21/2011 23:25:00*1.33309*1.33309*1.3331*1.33299
07/21/2011 23:30:00*1.33309*1.33304*1.33324*1.33289
07/21/2011 23:35:00*1.33304*1.33294*1.33304*1.33294
07/21/2011 23:40:00*1.33294*1.33299*1.33304*1.33289
07/21/2011 23:45:00*1.33299*1.33269*1.33304*1.33248
07/21/2011 23:50:00*1.33269*1.33281*1.33299*1.33264
07/21/2011 23:55:00*1.33281*1.33286*1.3329*1.33264
07/22/2011 00:00:00*1.33286*1.33236*1.33286*1.33225
07/22/2011 00:05:00*1.33236*1.33276*1.33277*1.33236
07/22/2011 00:10:00*1.33276*1.33254*1.33276*1.3325
07/22/2011 00:15:00*1.33254*1.33289*1.33289*1.33236
07/22/2011 00:20:00*1.33289*1.33274*1.33294*1.33249
07/22/2011 00:25:00*1.33274*1.33254*1.33283*1.33239
07/22/2011 00:30:00*1.33254*1.33224*1.33284*1.33214
07/22/2011 00:35:00*1.33224*1.33218*1.33239*1.33207
07/22/2011 00:40:00*1.33218*1.33211*1.33244*1.33199
07/22/2011 00:45:00*1.33211*1.33227*1.33227*1.33207
07/22/2011 00:50:00*1.33227*1.33209*1.33229*1.33209
07/22/2011 00:55:00*1.33209*1.33289*1.33294*1.33209
07/22/2011 01:00:00*1.33289*1.33299*1.33319*1.33289
07/22/2011 01:05:00*1.33299*1.33314*1.33319*1.33284
07/22/2011 01:10:00*1.33314*1.33274*1.33349*1.33274
07/22/2011 01:15:00*1.33274*1.33282*1.33308*1.33274
07/22/2011 01:20:00*1.33282*1.33371*1.33399*1.33269
07/22/2011 01:25:00*1.33371*1.33307*1.33404*1.33305
07/22/2011 01:30:00*1.33307*1.33377*1.33388*1.33307
07/22/2011 01:35:00*1.33377*1.33358*1.33401*1.3334
07/22/2011 01:40:00*1.33358*1.33399*1.33409*1.33349
07/22/2011 01:45:00*1.33399*1.33364*1.33439*1.33364
07/22/2011 01:50:00*1.33364*1.33395*1.33479*1.33364
07/22/2011 01:55:00*1.33395*1.33354*1.33409*1.33334
07/22/2011 02:00:00*1.33354*1.33272*1.33362*1.33249
07/22/2011 02:05:00*1.33272*1.33329*1.33339*1.33255
07/22/2011 02:10:00*1.33329*1.33597*1.33629*1.33329
07/22/2011 02:15:00*1.33597*1.33525*1.33597*1.33525
07/22/2011 02:20:00*1.33525*1.33539*1.3357*1.33517
07/22/2011 02:25:00*1.33539*1.33712*1.33758*1.33539
07/22/2011 02:30:00*1.33712*1.33673*1.33747*1.3365
07/22/2011 02:35:00*1.33673*1.33429*1.33687*1.33425
07/22/2011 02:40:00*1.33429*1.33543*1.33543*1.33384
07/22/2011 02:45:00*1.33543*1.33643*1.33759*1.33543
07/22/2011 02:50:00*1.33643*1.33711*1.33757*1.33643
07/22/2011 02:55:00*1.33711*1.34001*1.34029*1.33707
07/22/2011 03:00:00*1.34001*1.3391*1.34079*1.33871
07/22/2011 03:05:00*1.3391*1.33969*1.34039*1.33909
07/22/2011 03:10:00*1.33969*1.33883*1.33969*1.33818
07/22/2011 03:15:00*1.33883*1.33951*1.34009*1.33873
07/22/2011 03:20:00*1.33951*1.33884*1.34003*1.33884
07/22/2011 03:25:00*1.33884*1.33911*1.33941*1.33852
07/22/2011 03:30:00*1.33911*1.34141*1.34184*1.33911
07/22/2011 03:35:00*1.34141*1.34319*1.34385*1.34141
07/22/2011 03:40:00*1.34319*1.34279*1.34337*1.34262
07/22/2011 03:45:00*1.34279*1.34231*1.34347*1.34217
07/22/2011 03:50:00*1.34231*1.34177*1.34255*1.34177
07/22/2011 03:55:00*1.34177*1.34175*1.34241*1.34154
07/22/2011 04:00:00*1.34175*1.34197*1.34202*1.34137
07/22/2011 04:05:00*1.34197*1.34101*1.34224*1.34049
07/22/2011 04:10:00*1.34101*1.34221*1.3423*1.34071
07/22/2011 04:15:00*1.34221*1.34212*1.34276*1.34212
07/22/2011 04:20:00*1.34212*1.34141*1.34233*1.34107
07/22/2011 04:25:00*1.34141*1.34221*1.34239*1.34111
07/22/2011 04:30:00*1.34221*1.34169*1.34225*1.34159
07/22/2011 04:35:00*1.34169*1.33945*1.34169*1.33929
07/22/2011 04:40:00*1.33945*1.34001*1.34031*1.33945
07/22/2011 04:45:00*1.34001*1.34041*1.34061*1.34001
07/22/2011 04:50:00*1.34041*1.34092*1.34107*1.33995
07/22/2011 04:55:00*1.34092*1.33977*1.34105*1.33977
07/22/2011 05:00:00*1.33977*1.33943*1.34007*1.33943
07/22/2011 05:05:00*1.33943*1.34061*1.34061*1.33937
07/22/2011 05:10:00*1.34061*1.33949*1.34061*1.33941
07/22/2011 05:15:00*1.33949*1.33895*1.33964*1.33887
07/22/2011 05:20:00*1.33895*1.33893*1.33936*1.33887
07/22/2011 05:25:00*1.33893*1.33899*1.33931*1.33881
07/22/2011 05:30:00*1.33899*1.33887*1.33931*1.3383
07/22/2011 05:35:00*1.33887*1.3385*1.33901*1.33841
07/22/2011 05:40:00*1.3385*1.33845*1.33857*1.33797
07/22/2011 05:45:00*1.33845*1.33841*1.33855*1.33774
07/22/2011 05:50:00*1.33841*1.33891*1.33905*1.33833
07/22/2011 05:55:00*1.33891*1.33953*1.33995*1.33857
07/22/2011 06:00:00*1.33953*1.33905*1.33953*1.33889
07/22/2011 06:05:00*1.33905*1.3382*1.33905*1.33813
07/22/2011 06:10:00*1.3382*1.33881*1.33919*1.33813
07/22/2011 06:15:00*1.33881*1.33898*1.33925*1.33872
07/22/2011 06:20:00*1.33898*1.34065*1.34071*1.33894
07/22/2011 06:25:00*1.34065*1.33995*1.34067*1.33967
07/22/2011 06:30:00*1.33995*1.33887*1.33996*1.33887
07/22/2011 06:35:00*1.33887*1.33883*1.33917*1.33864
07/22/2011 06:40:00*1.33883*1.3384*1.33917*1.33833
07/22/2011 06:45:00*1.3384*1.33871*1.33901*1.33819
07/22/2011 06:50:00*1.33871*1.33844*1.33891*1.33824
07/22/2011 06:55:00*1.33844*1.33777*1.33855*1.33775
07/22/2011 07:00:00*1.33777*1.3382*1.3382*1.33764
07/22/2011 07:05:00*1.3382*1.33829*1.33857*1.33799
07/22/2011 07:10:00*1.33829*1.33867*1.33871*1.33813
07/22/2011 07:15:00*1.33867*1.33913*1.33939*1.33861
07/22/2011 07:20:00*1.33913*1.33926*1.3395*1.33896
07/22/2011 07:25:00*1.33926*1.33885*1.33959*1.33863
07/22/2011 07:30:00*1.33885*1.33929*1.33931*1.33848
07/22/2011 07:35:00*1.33929*1.33809*1.33961*1.33809
07/22/2011 07:40:00*1.33809*1.338*1.33843*1.33755
07/22/2011 07:45:00*1.338*1.33701*1.33843*1.33683
07/22/2011 07:50:00*1.33701*1.33553*1.33718*1.33505
07/22/2011 07:55:00*1.33553*1.33483*1.33553*1.33313
07/22/2011 08:00:00*1.33483*1.33539*1.33551*1.33483
07/22/2011 08:05:00*1.33539*1.33431*1.33567*1.33431
07/22/2011 08:10:00*1.33431*1.33487*1.33495*1.33431
07/22/2011 08:15:00*1.33487*1.33514*1.33514*1.33481
07/22/2011 08:20:00*1.33514*1.33455*1.33539*1.33451
07/22/2011 08:25:00*1.33455*1.33075*1.33455*1.33075
07/22/2011 08:30:00*1.33075*1.33131*1.33147*1.33039
07/22/2011 08:35:00*1.33131*1.32939*1.33145*1.32915
07/22/2011 08:40:00*1.32939*1.32849*1.32952*1.32783
07/22/2011 08:45:00*1.32849*1.32926*1.32926*1.32849
07/22/2011 08:50:00*1.32926*1.32946*1.33007*1.32844
07/22/2011 08:55:00*1.32946*1.32947*1.32981*1.32862
07/22/2011 09:00:00*1.32947*1.32893*1.32958*1.32878
07/22/2011 09:05:00*1.32893*1.32861*1.32927*1.32821
07/22/2011 09:10:00*1.32861*1.32915*1.32931*1.32787
07/22/2011 09:15:00*1.32915*1.32934*1.32991*1.32889
07/22/2011 09:20:00*1.32934*1.32876*1.32941*1.32868
07/22/2011 09:25:00*1.32876*1.32967*1.32969*1.32864
07/22/2011 09:30:00*1.32967*1.32997*1.33023*1.32967
07/22/2011 09:35:00*1.32997*1.33007*1.33018*1.32956
07/22/2011 09:40:00*1.33007*1.3301*1.33085*1.33007
07/22/2011 09:45:00*1.3301*1.32951*1.33025*1.32951
07/22/2011 09:50:00*1.32951*1.32869*1.33003*1.32847
07/22/2011 09:55:00*1.32869*1.32989*1.32994*1.32869
07/22/2011 10:00:00*1.32989*1.33105*1.33109*1.32979
07/22/2011 10:05:00*1.33105*1.33055*1.33155*1.33055
07/22/2011 10:10:00*1.33055*1.33068*1.33133*1.33011
07/22/2011 10:15:00*1.33068*1.33145*1.33145*1.33055
07/22/2011 10:20:00*1.33145*1.33091*1.33155*1.33019
07/22/2011 10:25:00*1.33091*1.3293*1.33144*1.32916
07/22/2011 10:30:00*1.3293*1.32877*1.32959*1.32805
07/22/2011 10:35:00*1.32877*1.32998*1.33*1.32844
07/22/2011 10:40:00*1.32998*1.33044*1.33059*1.32967
07/22/2011 10:45:00*1.33044*1.33055*1.33119*1.33034
07/22/2011 10:50:00*1.33055*1.33121*1.33125*1.33025
07/22/2011 10:55:00*1.33121*1.33103*1.33123*1.33073
07/22/2011 11:00:00*1.33103*1.33159*1.33159*1.33045
07/22/2011 11:05:00*1.33159*1.33179*1.33234*1.33159
07/22/2011 11:10:00*1.33179*1.33177*1.33179*1.33081
07/22/2011 11:15:00*1.33177*1.33171*1.33197*1.33163
07/22/2011 11:20:00*1.33171*1.33179*1.33247*1.33156
07/22/2011 11:25:00*1.33179*1.33249*1.33349*1.33179
07/22/2011 11:30:00*1.33249*1.33224*1.33268*1.33218
07/22/2011 11:35:00*1.33224*1.33257*1.33265*1.33223
07/22/2011 11:40:00*1.33257*1.33269*1.33269*1.33229
07/22/2011 11:45:00*1.33269*1.333*1.333*1.33235
07/22/2011 11:50:00*1.333*1.33223*1.333*1.33212
07/22/2011 11:55:00*1.33223*1.33197*1.3323*1.33189
07/22/2011 12:00:00*1.33197*1.33254*1.33254*1.33165
07/22/2011 12:05:00*1.33254*1.33241*1.33281*1.33216
07/22/2011 12:10:00*1.33241*1.33281*1.33281*1.33223
07/22/2011 12:15:00*1.33281*1.33299*1.33323*1.3325
07/22/2011 12:20:00*1.33299*1.33227*1.33331*1.33205
07/22/2011 12:25:00*1.33227*1.33284*1.33299*1.33227
07/22/2011 12:30:00*1.33284*1.33259*1.33284*1.33241
07/22/2011 12:35:00*1.33259*1.33163*1.33265*1.33157
07/22/2011 12:40:00*1.33163*1.33184*1.33185*1.33163
07/22/2011 12:45:00*1.33184*1.33185*1.33201*1.33159
07/22/2011 12:50:00*1.33185*1.33209*1.33214*1.33185
07/22/2011 12:55:00*1.33209*1.33169*1.33219*1.33119
07/22/2011 13:00:00*1.33169*1.33139*1.33213*1.33139
07/22/2011 13:05:00*1.33139*1.33191*1.33191*1.33114
07/22/2011 13:10:00*1.33191*1.33157*1.33191*1.33151
07/22/2011 13:15:00*1.33157*1.33149*1.33173*1.33144
07/22/2011 13:20:00*1.33149*1.33214*1.33219*1.33149
07/22/2011 13:25:00*1.33214*1.33184*1.33229*1.33184
07/22/2011 13:30:00*1.33184*1.334*1.33405*1.33184
07/22/2011 13:35:00*1.334*1.33324*1.334*1.33309
07/22/2011 13:40:00*1.33324*1.33324*1.33354*1.33319
07/22/2011 13:45:00*1.33324*1.33307*1.33324*1.33289
07/22/2011 13:50:00*1.33307*1.33304*1.33315*1.33287
07/22/2011 13:55:00*1.33304*1.33299*1.33333*1.33294
07/22/2011 14:00:00*1.33299*1.33244*1.33299*1.33244
07/22/2011 14:05:00*1.33244*1.33291*1.33291*1.33244
07/22/2011 14:10:00*1.33291*1.33303*1.33324*1.33284
07/22/2011 14:15:00*1.33303*1.33274*1.33303*1.33269
07/22/2011 14:20:00*1.33274*1.33284*1.33303*1.33268
07/22/2011 14:25:00*1.33284*1.33279*1.33287*1.33264
07/22/2011 14:30:00*1.33279*1.33247*1.33285*1.33247
07/22/2011 14:35:00*1.33247*1.33269*1.33269*1.33229
07/22/2011 14:40:00*1.33269*1.33264*1.33276*1.33244
07/22/2011 14:45:00*1.33264*1.33274*1.33296*1.33245
07/22/2011 14:50:00*1.33274*1.33301*1.33301*1.33274
07/22/2011 14:55:00*1.33301*1.33302*1.33304*1.3327
07/22/2011 15:00:00*1.33302*1.33364*1.33364*1.33278
07/22/2011 15:05:00*1.33364*1.33299*1.33379*1.33261
07/22/2011 15:10:00*1.33299*1.33359*1.33359*1.3328
07/22/2011 15:15:00*1.33359*1.33329*1.33364*1.33319
07/22/2011 15:20:00*1.33329*1.33314*1.33334*1.33314
07/22/2011 15:25:00*1.33314*1.33299*1.33324*1.33294
07/22/2011 15:30:00*1.33299*1.33279*1.33304*1.33269
07/22/2011 15:35:00*1.33279*1.33284*1.33329*1.33274
07/22/2011 15:40:00*1.33284*1.33299*1.33304*1.33274
07/22/2011 15:45:00*1.33299*1.33259*1.33299*1.33259
07/22/2011 15:50:00*1.33259*1.33284*1.33309*1.33259
07/22/2011 15:55:00*1.33284*1.33289*1.33294*1.33267
07/22/2011 16:00:00*1.33289*1.33299*1.33319*1.33274
07/22/2011 16:05:00*1.33299*1.33289*1.33314*1.33289
