07/20/2011 17:05:00*1.3237*1.32274*1.3237*1.32274
07/20/2011 17:10:00*1.32274*1.32347*1.32347*1.32245
07/20/2011 17:15:00*1.32347*1.32366*1.32386*1.32307
07/20/2011 17:20:00*1.32366*1.32354*1.3241*1.32354
07/20/2011 17:25:00*1.32354*1.3237*1.3237*1.32333
07/20/2011 17:30:00*1.3237*1.32354*1.3237*1.32341
07/20/2011 17:35:00*1.32354*1.32421*1.32432*1.32354
07/20/2011 17:40:00*1.32421*1.32391*1.32445*1.32366
07/20/2011 17:45:00*1.32391*1.3239*1.32416*1.3238
07/20/2011 17:50:00*1.3239*1.3241*1.32417*1.3239
07/20/2011 17:55:00*1.3241*1.32379*1.32442*1.32355
07/20/2011 18:00:00*1.32379*1.32403*1.32442*1.32379
07/20/2011 18:05:00*1.32403*1.32424*1.32437*1.32403
07/20/2011 18:10:00*1.32424*1.32389*1.32439*1.32389
07/20/2011 18:15:00*1.32389*1.32397*1.32417*1.32389
07/20/2011 18:20:00*1.32397*1.32402*1.32403*1.32376
07/20/2011 18:25:00*1.32402*1.32379*1.32406*1.32369
07/20/2011 18:30:00*1.32379*1.32488*1.32568*1.32362
07/20/2011 18:35:00*1.32488*1.32605*1.32605*1.32425
07/20/2011 18:40:00*1.32605*1.32892*1.32903*1.32567
07/20/2011 18:45:00*1.32892*1.33041*1.33071*1.32892
07/20/2011 18:50:00*1.33041*1.32995*1.33041*1.32967
07/20/2011 18:55:00*1.32995*1.33039*1.33039*1.32962
07/20/2011 19:00:00*1.33039*1.3299*1.33073*1.32943
07/20/2011 19:05:00*1.3299*1.3299*1.32995*1.32958
07/20/2011 19:10:00*1.3299*1.32988*1.33011*1.32985
07/20/2011 19:15:00*1.32988*1.329*1.33016*1.32897
07/20/2011 19:20:00*1.329*1.32894*1.32911*1.32882
07/20/2011 19:25:00*1.32894*1.32859*1.32905*1.32857
07/20/2011 19:30:00*1.32859*1.3288*1.32899*1.32852
07/20/2011 19:35:00*1.3288*1.3292*1.32925*1.3286
07/20/2011 19:40:00*1.3292*1.3293*1.3293*1.329
07/20/2011 19:45:00*1.3293*1.32927*1.32941*1.32894
07/20/2011 19:50:00*1.32927*1.32962*1.32962*1.32927
07/20/2011 19:55:00*1.32962*1.32932*1.32966*1.32932
07/20/2011 20:00:00*1.32932*1.32927*1.3295*1.32918
07/20/2011 20:05:00*1.32927*1.32813*1.32948*1.32791
07/20/2011 20:10:00*1.32813*1.32792*1.32845*1.32775
07/20/2011 20:15:00*1.32792*1.32804*1.32843*1.32773
07/20/2011 20:20:00*1.32804*1.32807*1.32836*1.32792
07/20/2011 20:25:00*1.32807*1.328*1.32828*1.32786
07/20/2011 20:30:00*1.328*1.32817*1.32817*1.32784
07/20/2011 20:35:00*1.32817*1.32822*1.3286*1.32804
07/20/2011 20:40:00*1.32822*1.32783*1.32835*1.32783
07/20/2011 20:45:00*1.32783*1.32821*1.32829*1.32783
07/20/2011 20:50:00*1.32821*1.32818*1.32827*1.32793
07/20/2011 20:55:00*1.32818*1.32842*1.32842*1.3281
07/20/2011 21:00:00*1.32842*1.32813*1.32842*1.32783
07/20/2011 21:05:00*1.32813*1.32818*1.32829*1.32785
07/20/2011 21:10:00*1.32818*1.32763*1.32818*1.32762
07/20/2011 21:15:00*1.32763*1.32751*1.32783*1.32733
07/20/2011 21:20:00*1.32751*1.32792*1.32792*1.32742
07/20/2011 21:25:00*1.32792*1.32759*1.32792*1.32754
07/20/2011 21:30:00*1.32759*1.32798*1.32806*1.3275
07/20/2011 21:35:00*1.32798*1.3287*1.32873*1.32798
07/20/2011 21:40:00*1.3287*1.32881*1.32901*1.32836
07/20/2011 21:45:00*1.32881*1.32921*1.32921*1.32874
07/20/2011 21:50:00*1.32921*1.32921*1.32935*1.32878
07/20/2011 21:55:00*1.32921*1.32899*1.32923*1.32881
07/20/2011 22:00:00*1.32899*1.32924*1.32934*1.32899
07/20/2011 22:05:00*1.32924*1.32919*1.32937*1.32895
07/20/2011 22:10:00*1.32919*1.32891*1.32931*1.32888
07/20/2011 22:15:00*1.32891*1.32896*1.32896*1.3286
07/20/2011 22:20:00*1.32896*1.32862*1.32896*1.32855
07/20/2011 22:25:00*1.32862*1.32852*1.32866*1.32849
07/20/2011 22:30:00*1.32852*1.32864*1.32864*1.32831
07/20/2011 22:35:00*1.32864*1.32728*1.32866*1.32728
07/20/2011 22:40:00*1.32728*1.32725*1.32745*1.32713
07/20/2011 22:45:00*1.32725*1.32709*1.32737*1.32702
07/20/2011 22:50:00*1.32709*1.32741*1.32741*1.327
07/20/2011 22:55:00*1.32741*1.32721*1.32741*1.32719
07/20/2011 23:00:00*1.32721*1.32717*1.32723*1.32696
07/20/2011 23:05:00*1.32717*1.3276*1.3276*1.32717
07/20/2011 23:10:00*1.3276*1.3273*1.3276*1.32725
07/20/2011 23:15:00*1.3273*1.32701*1.3273*1.32691
07/20/2011 23:20:00*1.32701*1.32719*1.32719*1.32652
07/20/2011 23:25:00*1.32719*1.32723*1.32724*1.32693
07/20/2011 23:30:00*1.32723*1.32691*1.32738*1.32681
07/20/2011 23:35:00*1.32691*1.32689*1.32703*1.32672
07/20/2011 23:40:00*1.32689*1.32658*1.32697*1.32652
07/20/2011 23:45:00*1.32658*1.32675*1.32711*1.32616
07/20/2011 23:50:00*1.32675*1.32668*1.32696*1.32662
07/20/2011 23:55:00*1.32668*1.32684*1.32695*1.32664
07/21/2011 00:00:00*1.32684*1.32691*1.32693*1.32674
07/21/2011 00:05:00*1.32691*1.32679*1.32716*1.32661
07/21/2011 00:10:00*1.32679*1.32673*1.32684*1.32653
07/21/2011 00:15:00*1.32673*1.32653*1.32673*1.32626
07/21/2011 00:20:00*1.32653*1.32654*1.32663*1.3263
07/21/2011 00:25:00*1.32654*1.32569*1.32667*1.32568
07/21/2011 00:30:00*1.32569*1.32592*1.3261*1.32567
07/21/2011 00:35:00*1.32592*1.32728*1.32755*1.32573
07/21/2011 00:40:00*1.32728*1.32839*1.32907*1.32723
07/21/2011 00:45:00*1.32839*1.32811*1.32839*1.32805
07/21/2011 00:50:00*1.32811*1.32772*1.32811*1.32753
07/21/2011 00:55:00*1.32772*1.32775*1.32811*1.3276
07/21/2011 01:00:00*1.32775*1.32802*1.32811*1.32767
07/21/2011 01:05:00*1.32802*1.32757*1.32845*1.32757
07/21/2011 01:10:00*1.32757*1.3281*1.32812*1.32757
07/21/2011 01:15:00*1.3281*1.32853*1.32853*1.328
07/21/2011 01:20:00*1.32853*1.32949*1.32983*1.32839
07/21/2011 01:25:00*1.32949*1.32947*1.32951*1.32921
07/21/2011 01:30:00*1.32947*1.32891*1.32972*1.32891
07/21/2011 01:35:00*1.32891*1.32894*1.3295*1.32874
07/21/2011 01:40:00*1.32894*1.32847*1.32894*1.32824
07/21/2011 01:45:00*1.32847*1.3282*1.32849*1.32789
07/21/2011 01:50:00*1.3282*1.32782*1.32824*1.32779
07/21/2011 01:55:00*1.32782*1.3281*1.32824*1.3277
07/21/2011 02:00:00*1.3281*1.32798*1.32834*1.32794
07/21/2011 02:05:00*1.32798*1.32835*1.32841*1.32798
07/21/2011 02:10:00*1.32835*1.32819*1.32841*1.3271
07/21/2011 02:15:00*1.32819*1.32723*1.32825*1.32704
07/21/2011 02:20:00*1.32723*1.32686*1.32777*1.32683
07/21/2011 02:25:00*1.32686*1.32795*1.32795*1.32686
07/21/2011 02:30:00*1.32795*1.32939*1.32941*1.32781
07/21/2011 02:35:00*1.32939*1.32974*1.33031*1.32931
07/21/2011 02:40:00*1.32974*1.32915*1.32983*1.32895
07/21/2011 02:45:00*1.32915*1.32827*1.32957*1.32811
07/21/2011 02:50:00*1.32827*1.32681*1.32827*1.32679
07/21/2011 02:55:00*1.32681*1.3261*1.32681*1.32605
07/21/2011 03:00:00*1.3261*1.32685*1.32697*1.3261
07/21/2011 03:05:00*1.32685*1.32803*1.32848*1.32672
07/21/2011 03:10:00*1.32803*1.32795*1.32836*1.32761
07/21/2011 03:15:00*1.32795*1.32795*1.32842*1.32795
07/21/2011 03:20:00*1.32795*1.32694*1.32798*1.32683
07/21/2011 03:25:00*1.32694*1.3273*1.32759*1.32657
07/21/2011 03:30:00*1.3273*1.32739*1.32754*1.32665
07/21/2011 03:35:00*1.32739*1.32705*1.32761*1.32705
07/21/2011 03:40:00*1.32705*1.32633*1.32721*1.32621
07/21/2011 03:45:00*1.32633*1.32499*1.32633*1.32499
07/21/2011 03:50:00*1.32499*1.32496*1.32563*1.32389
07/21/2011 03:55:00*1.32496*1.32516*1.32525*1.32418
07/21/2011 04:00:00*1.32516*1.32396*1.32516*1.32396
07/21/2011 04:05:00*1.32396*1.32509*1.32527*1.32396
07/21/2011 04:10:00*1.32509*1.32551*1.3259*1.32492
07/21/2011 04:15:00*1.32551*1.32728*1.32787*1.32551
07/21/2011 04:20:00*1.32728*1.32659*1.32735*1.32659
07/21/2011 04:25:00*1.32659*1.32643*1.32673*1.32639
07/21/2011 04:30:00*1.32643*1.32735*1.32754*1.32622
07/21/2011 04:35:00*1.32735*1.32867*1.32935*1.32735
07/21/2011 04:40:00*1.32867*1.32767*1.32885*1.32725
07/21/2011 04:45:00*1.32767*1.32781*1.32817*1.32746
07/21/2011 04:50:00*1.32781*1.32845*1.32845*1.32781
07/21/2011 04:55:00*1.32845*1.32923*1.32945*1.32837
07/21/2011 05:00:00*1.32923*1.32849*1.32923*1.32816
07/21/2011 05:05:00*1.32849*1.32901*1.32969*1.32848
07/21/2011 05:10:00*1.32901*1.32949*1.32993*1.32889
07/21/2011 05:15:00*1.32949*1.32959*1.33033*1.32941
07/21/2011 05:20:00*1.32959*1.32861*1.32959*1.32841
07/21/2011 05:25:00*1.32861*1.32753*1.32895*1.32741
07/21/2011 05:30:00*1.32753*1.32445*1.32753*1.32391
07/21/2011 05:35:00*1.32445*1.32432*1.32446*1.32333
07/21/2011 05:40:00*1.32432*1.32465*1.32465*1.32355
07/21/2011 05:45:00*1.32465*1.32386*1.32507*1.32381
07/21/2011 05:50:00*1.32386*1.32563*1.32582*1.32386
07/21/2011 05:55:00*1.32563*1.32533*1.32631*1.32531
07/21/2011 06:00:00*1.32533*1.32576*1.32655*1.32533
07/21/2011 06:05:00*1.32576*1.32496*1.32576*1.32407
07/21/2011 06:10:00*1.32496*1.32652*1.32661*1.32496
07/21/2011 06:15:00*1.32652*1.32625*1.32716*1.32625
07/21/2011 06:20:00*1.32625*1.32683*1.32697*1.32603
07/21/2011 06:25:00*1.32683*1.32721*1.32745*1.3267
07/21/2011 06:30:00*1.32721*1.32706*1.32741*1.32687
07/21/2011 06:35:00*1.32706*1.32693*1.32712*1.32626
07/21/2011 06:40:00*1.32693*1.32657*1.32693*1.32618
07/21/2011 06:45:00*1.32657*1.32663*1.32727*1.32642
07/21/2011 06:50:00*1.32663*1.32665*1.32711*1.32626
07/21/2011 06:55:00*1.32665*1.32734*1.32734*1.32617
07/21/2011 07:00:00*1.32734*1.32899*1.32899*1.32721
07/21/2011 07:05:00*1.32899*1.32862*1.32921*1.32853
07/21/2011 07:10:00*1.32862*1.32845*1.32915*1.32826
07/21/2011 07:15:00*1.32845*1.32855*1.32893*1.32831
07/21/2011 07:20:00*1.32855*1.32861*1.32909*1.32855
07/21/2011 07:25:00*1.32861*1.32863*1.32881*1.32827
07/21/2011 07:30:00*1.32863*1.32903*1.32907*1.3286
07/21/2011 07:35:00*1.32903*1.32875*1.32923*1.32864
07/21/2011 07:40:00*1.32875*1.32849*1.32881*1.32772
07/21/2011 07:45:00*1.32849*1.32903*1.32907*1.32847
07/21/2011 07:50:00*1.32903*1.32889*1.32949*1.32889
07/21/2011 07:55:00*1.32889*1.32857*1.32931*1.32837
07/21/2011 08:00:00*1.32857*1.32921*1.32953*1.32857
07/21/2011 08:05:00*1.32921*1.32825*1.32921*1.32805
07/21/2011 08:10:00*1.32825*1.32877*1.32891*1.32825
07/21/2011 08:15:00*1.32877*1.33066*1.33066*1.32866
07/21/2011 08:20:00*1.33066*1.33121*1.33201*1.32984
07/21/2011 08:25:00*1.33121*1.33067*1.33371*1.3303
07/21/2011 08:30:00*1.33067*1.33131*1.33151*1.32917
07/21/2011 08:35:00*1.33131*1.33079*1.33243*1.33078
07/21/2011 08:40:00*1.33079*1.33066*1.33121*1.33051
07/21/2011 08:45:00*1.33066*1.33077*1.33135*1.33055
07/21/2011 08:50:00*1.33077*1.33282*1.33365*1.32969
07/21/2011 08:55:00*1.33282*1.33287*1.33326*1.33268
07/21/2011 09:00:00*1.33287*1.33294*1.33308*1.33248
07/21/2011 09:05:00*1.33294*1.33389*1.33389*1.33275
07/21/2011 09:10:00*1.33389*1.33311*1.33389*1.33308
07/21/2011 09:15:00*1.33311*1.32997*1.33313*1.32988
07/21/2011 09:20:00*1.32997*1.33092*1.33148*1.32932
07/21/2011 09:25:00*1.33092*1.33213*1.33259*1.33029
07/21/2011 09:30:00*1.33213*1.33121*1.33299*1.33121
07/21/2011 09:35:00*1.33121*1.33157*1.33245*1.33111
07/21/2011 09:40:00*1.33157*1.32977*1.33173*1.32843
07/21/2011 09:45:00*1.32977*1.33175*1.33175*1.3295
07/21/2011 09:50:00*1.33175*1.33243*1.33243*1.33088
07/21/2011 09:55:00*1.33243*1.33233*1.33293*1.33215
07/21/2011 10:00:00*1.33233*1.33163*1.33233*1.33157
07/21/2011 10:05:00*1.33163*1.33417*1.33429*1.33111
07/21/2011 10:10:00*1.33417*1.33476*1.33519*1.33417
07/21/2011 10:15:00*1.33476*1.33589*1.33613*1.33471
07/21/2011 10:20:00*1.33589*1.33435*1.33589*1.33435
07/21/2011 10:25:00*1.33435*1.33526*1.33584*1.33406
07/21/2011 10:30:00*1.33526*1.33517*1.33533*1.33423
07/21/2011 10:35:00*1.33517*1.33447*1.33549*1.33373
07/21/2011 10:40:00*1.33447*1.33335*1.33487*1.33335
07/21/2011 10:45:00*1.33335*1.33249*1.33335*1.33223
07/21/2011 10:50:00*1.33249*1.33297*1.33313*1.33218
07/21/2011 10:55:00*1.33297*1.33389*1.33427*1.33244
07/21/2011 11:00:00*1.33389*1.33361*1.33411*1.33355
07/21/2011 11:05:00*1.33361*1.33607*1.33664*1.33361
07/21/2011 11:10:00*1.33607*1.33538*1.33658*1.33538
07/21/2011 11:15:00*1.33538*1.33321*1.33545*1.33266
07/21/2011 11:20:00*1.33321*1.33289*1.33351*1.33289
07/21/2011 11:25:00*1.33289*1.33304*1.33308*1.33223
07/21/2011 11:30:00*1.33304*1.33183*1.33304*1.33179
07/21/2011 11:35:00*1.33183*1.33155*1.33203*1.33139
07/21/2011 11:40:00*1.33155*1.33131*1.33178*1.33131
07/21/2011 11:45:00*1.33131*1.33195*1.33195*1.33124
07/21/2011 11:50:00*1.33195*1.33193*1.33199*1.33171
07/21/2011 11:55:00*1.33193*1.33192*1.33221*1.33164
07/21/2011 12:00:00*1.33192*1.33215*1.33215*1.33155
07/21/2011 12:05:00*1.33215*1.33275*1.33294*1.33215
07/21/2011 12:10:00*1.33275*1.33104*1.33275*1.33085
07/21/2011 12:15:00*1.33104*1.33179*1.33179*1.33094
07/21/2011 12:20:00*1.33179*1.33205*1.33214*1.33179
07/21/2011 12:25:00*1.33205*1.33287*1.33309*1.33204
07/21/2011 12:30:00*1.33287*1.33307*1.33309*1.33285
07/21/2011 12:35:00*1.33307*1.33258*1.33323*1.33258
07/21/2011 12:40:00*1.33258*1.33284*1.33284*1.33253
07/21/2011 12:45:00*1.33284*1.33697*1.33697*1.33284
07/21/2011 12:50:00*1.33697*1.33578*1.33719*1.33496
07/21/2011 12:55:00*1.33578*1.33399*1.33633*1.33249
07/21/2011 13:00:00*1.33399*1.33354*1.33417*1.33354
07/21/2011 13:05:00*1.33354*1.33511*1.33511*1.33354
07/21/2011 13:10:00*1.33511*1.33619*1.33627*1.33467
07/21/2011 13:15:00*1.33619*1.33565*1.33629*1.33561
07/21/2011 13:20:00*1.33565*1.33709*1.33731*1.33565
07/21/2011 13:25:00*1.33709*1.33579*1.33709*1.33579
07/21/2011 13:30:00*1.33579*1.33527*1.33579*1.33514
07/21/2011 13:35:00*1.33527*1.33467*1.33527*1.33435
07/21/2011 13:40:00*1.33467*1.33444*1.33473*1.33415
07/21/2011 13:45:00*1.33444*1.3346*1.33485*1.33444
07/21/2011 13:50:00*1.3346*1.33427*1.33461*1.33425
07/21/2011 13:55:00*1.33427*1.33454*1.33459*1.33419
07/21/2011 14:00:00*1.33454*1.33399*1.33454*1.33381
07/21/2011 14:05:00*1.33399*1.33326*1.33404*1.33315
07/21/2011 14:10:00*1.33326*1.33284*1.33326*1.33234
07/21/2011 14:15:00*1.33284*1.33279*1.33284*1.33234
07/21/2011 14:20:00*1.33279*1.33199*1.33279*1.33185
07/21/2011 14:25:00*1.33199*1.33154*1.33219*1.33154
07/21/2011 14:30:00*1.33154*1.33255*1.33266*1.33154
07/21/2011 14:35:00*1.33255*1.33209*1.33257*1.33199
07/21/2011 14:40:00*1.33209*1.33265*1.33309*1.33209
07/21/2011 14:45:00*1.33265*1.33277*1.33283*1.3325
07/21/2011 14:50:00*1.33277*1.33251*1.33329*1.33251
07/21/2011 14:55:00*1.33251*1.33152*1.33251*1.33152
07/21/2011 15:00:00*1.33152*1.33129*1.33157*1.33067
07/21/2011 15:05:00*1.33129*1.33078*1.33178*1.33078
07/21/2011 15:10:00*1.33078*1.33064*1.33146*1.3302
07/21/2011 15:15:00*1.33064*1.33124*1.33139*1.33034
07/21/2011 15:20:00*1.33124*1.33114*1.3314*1.33054
07/21/2011 15:25:00*1.33114*1.33114*1.33134*1.33109
07/21/2011 15:30:00*1.33114*1.33134*1.33134*1.33106
07/21/2011 15:35:00*1.33134*1.3315*1.33154*1.33129
07/21/2011 15:40:00*1.3315*1.33122*1.33152*1.33091
07/21/2011 15:45:00*1.33122*1.33084*1.33125*1.33079
07/21/2011 15:50:00*1.33084*1.33134*1.33134*1.33084
07/21/2011 15:55:00*1.33134*1.33144*1.33154*1.33106
07/21/2011 16:00:00*1.33144*1.33124*1.33144*1.33079
07/21/2011 16:05:00*1.33124*1.33064*1.33124*1.33039
07/21/2011 16:10:00*1.33064*1.33055*1.33069*1.32982
07/21/2011 16:15:00*1.33055*1.32931*1.33109*1.3289
07/21/2011 16:20:00*1.32931*1.3279*1.32931*1.32661
07/21/2011 16:25:00*1.3279*1.32866*1.32868*1.32769
07/21/2011 16:30:00*1.32866*1.32899*1.32904*1.32839
07/21/2011 16:35:00*1.32899*1.32804*1.32914*1.328
07/21/2011 16:40:00*1.32804*1.32744*1.32819*1.32719
07/21/2011 16:45:00*1.32744*1.33024*1.33029*1.32727
07/21/2011 16:50:00*1.33024*1.33028*1.33079*1.32989
07/21/2011 16:55:00*1.33028*1.32989*1.33072*1.32905
07/21/2011 17:00:00*1.32989*1.33027*1.33114*1.32969
