07/19/2011 17:05:00*1.32823*1.32791*1.32823*1.32727
07/19/2011 17:10:00*1.32791*1.32817*1.32817*1.32672
07/19/2011 17:15:00*1.32817*1.3283*1.32936*1.32817
07/19/2011 17:20:00*1.3283*1.32854*1.32906*1.3283
07/19/2011 17:25:00*1.32854*1.32953*1.32953*1.32854
07/19/2011 17:30:00*1.32953*1.32901*1.32972*1.32898
07/19/2011 17:35:00*1.32901*1.32933*1.3297*1.32893
07/19/2011 17:40:00*1.32933*1.3295*1.32994*1.32849
07/19/2011 17:45:00*1.3295*1.32863*1.3295*1.32766
07/19/2011 17:50:00*1.32863*1.32855*1.32882*1.32763
07/19/2011 17:55:00*1.32855*1.32844*1.32869*1.32787
07/19/2011 18:00:00*1.32844*1.32886*1.32897*1.32842
07/19/2011 18:05:00*1.32886*1.32891*1.32901*1.32866
07/19/2011 18:10:00*1.32891*1.32944*1.32952*1.32891
07/19/2011 18:15:00*1.32944*1.32903*1.32944*1.32901
07/19/2011 18:20:00*1.32903*1.32915*1.32923*1.32901
07/19/2011 18:25:00*1.32915*1.32934*1.32938*1.32889
07/19/2011 18:30:00*1.32934*1.32937*1.32949*1.3292
07/19/2011 18:35:00*1.32937*1.32941*1.32972*1.32914
07/19/2011 18:40:00*1.32941*1.32944*1.32949*1.329
07/19/2011 18:45:00*1.32944*1.32883*1.32967*1.32876
07/19/2011 18:50:00*1.32883*1.32975*1.32975*1.32883
07/19/2011 18:55:00*1.32975*1.3294*1.32975*1.32904
07/19/2011 19:00:00*1.3294*1.32963*1.32973*1.32898
07/19/2011 19:05:00*1.32963*1.32922*1.32964*1.3292
07/19/2011 19:10:00*1.32922*1.32883*1.32922*1.3288
07/19/2011 19:15:00*1.32883*1.32886*1.329*1.32875
07/19/2011 19:20:00*1.32886*1.3288*1.32897*1.32873
07/19/2011 19:25:00*1.3288*1.3282*1.32884*1.32819
07/19/2011 19:30:00*1.3282*1.32812*1.32825*1.3281
07/19/2011 19:35:00*1.32812*1.32785*1.32815*1.32783
07/19/2011 19:40:00*1.32785*1.32783*1.32814*1.32778
07/19/2011 19:45:00*1.32783*1.32819*1.32826*1.32783
07/19/2011 19:50:00*1.32819*1.32865*1.32865*1.32785
07/19/2011 19:55:00*1.32865*1.32896*1.32901*1.32863
07/19/2011 20:00:00*1.32896*1.32928*1.3294*1.32896
07/19/2011 20:05:00*1.32928*1.32908*1.32947*1.32867
07/19/2011 20:10:00*1.32908*1.32849*1.32908*1.32849
07/19/2011 20:15:00*1.32849*1.32825*1.32878*1.32824
07/19/2011 20:20:00*1.32825*1.32806*1.32841*1.32806
07/19/2011 20:25:00*1.32806*1.32832*1.32851*1.32804
07/19/2011 20:30:00*1.32832*1.32866*1.32892*1.32826
07/19/2011 20:35:00*1.32866*1.32795*1.32879*1.32795
07/19/2011 20:40:00*1.32795*1.32768*1.32799*1.32755
07/19/2011 20:45:00*1.32768*1.3286*1.32863*1.32768
07/19/2011 20:50:00*1.3286*1.32806*1.32861*1.32765
07/19/2011 20:55:00*1.32806*1.32841*1.32862*1.32806
07/19/2011 21:00:00*1.32841*1.32912*1.32926*1.32841
07/19/2011 21:05:00*1.32912*1.32929*1.32939*1.32891
07/19/2011 21:10:00*1.32929*1.32922*1.32929*1.32888
07/19/2011 21:15:00*1.32922*1.3295*1.32996*1.32922
07/19/2011 21:20:00*1.3295*1.32955*1.32989*1.32932
07/19/2011 21:25:00*1.32955*1.32973*1.32986*1.32917
07/19/2011 21:30:00*1.32973*1.32971*1.32988*1.32959
07/19/2011 21:35:00*1.32971*1.32987*1.32992*1.32953
07/19/2011 21:40:00*1.32987*1.32952*1.32987*1.32938
07/19/2011 21:45:00*1.32952*1.32982*1.33023*1.32952
07/19/2011 21:50:00*1.32982*1.32949*1.33008*1.32929
07/19/2011 21:55:00*1.32949*1.32954*1.32978*1.32944
07/19/2011 22:00:00*1.32954*1.32967*1.32973*1.32926
07/19/2011 22:05:00*1.32967*1.32964*1.32996*1.32939
07/19/2011 22:10:00*1.32964*1.32875*1.32964*1.32874
07/19/2011 22:15:00*1.32875*1.32916*1.32941*1.32863
07/19/2011 22:20:00*1.32916*1.32904*1.32934*1.32895
07/19/2011 22:25:00*1.32904*1.32837*1.32931*1.32763
07/19/2011 22:30:00*1.32837*1.32852*1.32879*1.32824
07/19/2011 22:35:00*1.32852*1.32933*1.32933*1.32838
07/19/2011 22:40:00*1.32933*1.32843*1.32946*1.32843
07/19/2011 22:45:00*1.32843*1.32858*1.3286*1.32825
07/19/2011 22:50:00*1.32858*1.32886*1.329*1.32858
07/19/2011 22:55:00*1.32886*1.32958*1.32958*1.3288
07/19/2011 23:00:00*1.32958*1.32924*1.32982*1.32924
07/19/2011 23:05:00*1.32924*1.32901*1.32967*1.32901
07/19/2011 23:10:00*1.32901*1.32912*1.32929*1.32882
07/19/2011 23:15:00*1.32912*1.32928*1.32935*1.32908
07/19/2011 23:20:00*1.32928*1.32898*1.32944*1.32894
07/19/2011 23:25:00*1.32898*1.32903*1.32921*1.32898
07/19/2011 23:30:00*1.32903*1.32866*1.32908*1.32847
07/19/2011 23:35:00*1.32866*1.32855*1.32869*1.32844
07/19/2011 23:40:00*1.32855*1.3291*1.32912*1.32854
07/19/2011 23:45:00*1.3291*1.32951*1.32951*1.32902
07/19/2011 23:50:00*1.32951*1.32934*1.32951*1.32923
07/19/2011 23:55:00*1.32934*1.32952*1.32969*1.32931
07/20/2011 00:00:00*1.32952*1.32944*1.32977*1.32942
07/20/2011 00:05:00*1.32944*1.32947*1.32969*1.32942
07/20/2011 00:10:00*1.32947*1.32949*1.3296*1.32936
07/20/2011 00:15:00*1.32949*1.32909*1.32949*1.32899
07/20/2011 00:20:00*1.32909*1.32911*1.32912*1.32878
07/20/2011 00:25:00*1.32911*1.32902*1.32926*1.32902
07/20/2011 00:30:00*1.32902*1.32871*1.32902*1.32868
07/20/2011 00:35:00*1.32871*1.32902*1.32923*1.32871
07/20/2011 00:40:00*1.32902*1.32889*1.32909*1.32889
07/20/2011 00:45:00*1.32889*1.32897*1.32906*1.32879
07/20/2011 00:50:00*1.32897*1.32854*1.32897*1.32821
07/20/2011 00:55:00*1.32854*1.32852*1.32854*1.32827
07/20/2011 01:00:00*1.32852*1.32857*1.32877*1.32852
07/20/2011 01:05:00*1.32857*1.32807*1.32877*1.328
07/20/2011 01:10:00*1.32807*1.32825*1.32841*1.32788
07/20/2011 01:15:00*1.32825*1.32868*1.32868*1.32816
07/20/2011 01:20:00*1.32868*1.32812*1.32872*1.32783
07/20/2011 01:25:00*1.32812*1.32793*1.32818*1.32765
07/20/2011 01:30:00*1.32793*1.32791*1.32809*1.32777
07/20/2011 01:35:00*1.32791*1.32805*1.32824*1.32791
07/20/2011 01:40:00*1.32805*1.32905*1.32925*1.32805
07/20/2011 01:45:00*1.32905*1.32833*1.32945*1.32833
07/20/2011 01:50:00*1.32833*1.32801*1.32836*1.32784
07/20/2011 01:55:00*1.32801*1.32839*1.32842*1.328
07/20/2011 02:00:00*1.32839*1.32784*1.32872*1.32784
07/20/2011 02:05:00*1.32784*1.32672*1.32821*1.32672
07/20/2011 02:10:00*1.32672*1.32716*1.32726*1.32672
07/20/2011 02:15:00*1.32716*1.32787*1.32787*1.3271
07/20/2011 02:20:00*1.32787*1.32853*1.32861*1.32751
07/20/2011 02:25:00*1.32853*1.32829*1.32869*1.32818
07/20/2011 02:30:00*1.32829*1.32906*1.32929*1.32808
07/20/2011 02:35:00*1.32906*1.328*1.32906*1.32753
07/20/2011 02:40:00*1.328*1.32809*1.32874*1.328
07/20/2011 02:45:00*1.32809*1.32818*1.32827*1.32767
07/20/2011 02:50:00*1.32818*1.32791*1.32852*1.32774
07/20/2011 02:55:00*1.32791*1.3267*1.32791*1.3264
07/20/2011 03:00:00*1.3267*1.32719*1.32739*1.3267
07/20/2011 03:05:00*1.32719*1.32553*1.32721*1.32553
07/20/2011 03:10:00*1.32553*1.32489*1.32553*1.32445
07/20/2011 03:15:00*1.32489*1.32469*1.32577*1.32462
07/20/2011 03:20:00*1.32469*1.32473*1.32507*1.32445
07/20/2011 03:25:00*1.32473*1.32319*1.32531*1.32283
07/20/2011 03:30:00*1.32319*1.32255*1.32347*1.32234
07/20/2011 03:35:00*1.32255*1.32199*1.32265*1.32109
07/20/2011 03:40:00*1.32199*1.32156*1.32233*1.32156
07/20/2011 03:45:00*1.32156*1.32293*1.32305*1.32155
07/20/2011 03:50:00*1.32293*1.32217*1.32298*1.32201
07/20/2011 03:55:00*1.32217*1.32197*1.32217*1.32163
07/20/2011 04:00:00*1.32197*1.32148*1.32205*1.32091
07/20/2011 04:05:00*1.32148*1.32223*1.32233*1.32135
07/20/2011 04:10:00*1.32223*1.32245*1.32256*1.32179
07/20/2011 04:15:00*1.32245*1.32239*1.32245*1.32171
07/20/2011 04:20:00*1.32239*1.32241*1.32305*1.32175
07/20/2011 04:25:00*1.32241*1.32209*1.32259*1.32195
07/20/2011 04:30:00*1.32209*1.32272*1.32304*1.32195
07/20/2011 04:35:00*1.32272*1.32421*1.32469*1.32265
07/20/2011 04:40:00*1.32421*1.32547*1.32554*1.324
07/20/2011 04:45:00*1.32547*1.32459*1.32581*1.32459
07/20/2011 04:50:00*1.32459*1.32588*1.32588*1.32459
07/20/2011 04:55:00*1.32588*1.32507*1.32619*1.32504
07/20/2011 05:00:00*1.32507*1.32503*1.32539*1.32489
07/20/2011 05:05:00*1.32503*1.32565*1.32569*1.32461
07/20/2011 05:10:00*1.32565*1.32423*1.32567*1.32423
07/20/2011 05:15:00*1.32423*1.32435*1.32459*1.32423
07/20/2011 05:20:00*1.32435*1.32499*1.32543*1.32408
07/20/2011 05:25:00*1.32499*1.32485*1.32525*1.32452
07/20/2011 05:30:00*1.32485*1.3263*1.3263*1.32453
07/20/2011 05:35:00*1.3263*1.32558*1.32637*1.32529
07/20/2011 05:40:00*1.32558*1.32605*1.32653*1.32558
07/20/2011 05:45:00*1.32605*1.32547*1.32658*1.32531
07/20/2011 05:50:00*1.32547*1.32527*1.32588*1.32493
07/20/2011 05:55:00*1.32527*1.32555*1.32555*1.32463
07/20/2011 06:00:00*1.32555*1.32477*1.32569*1.32475
07/20/2011 06:05:00*1.32477*1.32519*1.32519*1.32473
07/20/2011 06:10:00*1.32519*1.32503*1.32519*1.32442
07/20/2011 06:15:00*1.32503*1.32379*1.32521*1.32379
07/20/2011 06:20:00*1.32379*1.32427*1.32433*1.32379
07/20/2011 06:25:00*1.32427*1.32433*1.32459*1.3241
07/20/2011 06:30:00*1.32433*1.32407*1.32434*1.32389
07/20/2011 06:35:00*1.32407*1.32396*1.32436*1.32396
07/20/2011 06:40:00*1.32396*1.32384*1.32433*1.32375
07/20/2011 06:45:00*1.32384*1.32429*1.32429*1.32359
07/20/2011 06:50:00*1.32429*1.32415*1.32435*1.32384
07/20/2011 06:55:00*1.32415*1.32393*1.32439*1.32382
07/20/2011 07:00:00*1.32393*1.32335*1.32395*1.32335
07/20/2011 07:05:00*1.32335*1.32331*1.32335*1.32281
07/20/2011 07:10:00*1.32331*1.32367*1.32367*1.32327
07/20/2011 07:15:00*1.32367*1.32339*1.32393*1.32317
07/20/2011 07:20:00*1.32339*1.32378*1.32409*1.32321
07/20/2011 07:25:00*1.32378*1.32326*1.32386*1.32315
07/20/2011 07:30:00*1.32326*1.3247*1.3247*1.32326
07/20/2011 07:35:00*1.3247*1.3243*1.32497*1.3243
07/20/2011 07:40:00*1.3243*1.32484*1.32501*1.32402
07/20/2011 07:45:00*1.32484*1.32449*1.32501*1.32409
07/20/2011 07:50:00*1.32449*1.3245*1.32491*1.32429
07/20/2011 07:55:00*1.3245*1.32364*1.3245*1.32345
07/20/2011 08:00:00*1.32364*1.32343*1.32409*1.32306
07/20/2011 08:05:00*1.32343*1.32331*1.32379*1.32323
07/20/2011 08:10:00*1.32331*1.3235*1.32411*1.32305
07/20/2011 08:15:00*1.3235*1.32279*1.32359*1.32279
07/20/2011 08:20:00*1.32279*1.32283*1.32304*1.32224
07/20/2011 08:25:00*1.32283*1.32308*1.32317*1.32256
07/20/2011 08:30:00*1.32308*1.3243*1.32445*1.32308
07/20/2011 08:35:00*1.3243*1.32423*1.32443*1.32409
07/20/2011 08:40:00*1.32423*1.32477*1.32487*1.32423
07/20/2011 08:45:00*1.32477*1.32425*1.32485*1.32413
07/20/2011 08:50:00*1.32425*1.32387*1.32447*1.32382
07/20/2011 08:55:00*1.32387*1.32325*1.32387*1.323
07/20/2011 09:00:00*1.32325*1.32303*1.32325*1.32295
07/20/2011 09:05:00*1.32303*1.32315*1.32327*1.32293
07/20/2011 09:10:00*1.32315*1.32328*1.32352*1.32309
07/20/2011 09:15:00*1.32328*1.32274*1.32357*1.32253
07/20/2011 09:20:00*1.32274*1.3231*1.32362*1.32274
07/20/2011 09:25:00*1.3231*1.32369*1.32369*1.32291
07/20/2011 09:30:00*1.32369*1.32361*1.32383*1.32355
07/20/2011 09:35:00*1.32361*1.32329*1.32361*1.32281
07/20/2011 09:40:00*1.32329*1.32277*1.32329*1.322
07/20/2011 09:45:00*1.32277*1.32191*1.32277*1.32151
07/20/2011 09:50:00*1.32191*1.3218*1.32225*1.32176
07/20/2011 09:55:00*1.3218*1.3211*1.32196*1.3211
07/20/2011 10:00:00*1.3211*1.31988*1.32126*1.31988
07/20/2011 10:05:00*1.31988*1.32119*1.32173*1.31988
07/20/2011 10:10:00*1.32119*1.32268*1.32271*1.32093
07/20/2011 10:15:00*1.32268*1.32203*1.32268*1.32154
07/20/2011 10:20:00*1.32203*1.32316*1.32319*1.32189
07/20/2011 10:25:00*1.32316*1.32321*1.32431*1.32294
07/20/2011 10:30:00*1.32321*1.32336*1.32353*1.32295
07/20/2011 10:35:00*1.32336*1.32458*1.32458*1.32336
07/20/2011 10:40:00*1.32458*1.32489*1.32562*1.32443
07/20/2011 10:45:00*1.32489*1.32405*1.32548*1.32387
07/20/2011 10:50:00*1.32405*1.32435*1.32487*1.32405
07/20/2011 10:55:00*1.32435*1.32317*1.32435*1.32303
07/20/2011 11:00:00*1.32317*1.32315*1.32367*1.32293
07/20/2011 11:05:00*1.32315*1.32361*1.32361*1.32304
07/20/2011 11:10:00*1.32361*1.32425*1.3243*1.32304
07/20/2011 11:15:00*1.32425*1.32458*1.32467*1.32336
07/20/2011 11:20:00*1.32458*1.32416*1.32467*1.32383
07/20/2011 11:25:00*1.32416*1.32407*1.32447*1.32394
07/20/2011 11:30:00*1.32407*1.32402*1.32425*1.32359
07/20/2011 11:35:00*1.32402*1.32463*1.32463*1.324
07/20/2011 11:40:00*1.32463*1.3242*1.32469*1.3242
07/20/2011 11:45:00*1.3242*1.32451*1.32451*1.32402
07/20/2011 11:50:00*1.32451*1.32387*1.32451*1.32387
07/20/2011 11:55:00*1.32387*1.32414*1.32429*1.32387
07/20/2011 12:00:00*1.32414*1.32384*1.3242*1.32335
07/20/2011 12:05:00*1.32384*1.32381*1.324*1.32369
07/20/2011 12:10:00*1.32381*1.32419*1.32419*1.32375
07/20/2011 12:15:00*1.32419*1.32401*1.32421*1.32401
07/20/2011 12:20:00*1.32401*1.32409*1.32425*1.32371
07/20/2011 12:25:00*1.32409*1.32363*1.32409*1.32358
07/20/2011 12:30:00*1.32363*1.32353*1.32369*1.32317
07/20/2011 12:35:00*1.32353*1.32321*1.32361*1.32321
07/20/2011 12:40:00*1.32321*1.32315*1.32345*1.32284
07/20/2011 12:45:00*1.32315*1.32366*1.3241*1.32304
07/20/2011 12:50:00*1.32366*1.32347*1.32379*1.32346
07/20/2011 12:55:00*1.32347*1.32383*1.32391*1.32341
07/20/2011 13:00:00*1.32383*1.32385*1.32395*1.32371
07/20/2011 13:05:00*1.32385*1.3238*1.32385*1.32361
07/20/2011 13:10:00*1.3238*1.32232*1.3238*1.32231
07/20/2011 13:15:00*1.32232*1.32257*1.32303*1.32189
07/20/2011 13:20:00*1.32257*1.32219*1.32257*1.32215
07/20/2011 13:25:00*1.32219*1.32184*1.32229*1.3218
07/20/2011 13:30:00*1.32184*1.32234*1.32238*1.32184
07/20/2011 13:35:00*1.32234*1.32153*1.32245*1.32153
07/20/2011 13:40:00*1.32153*1.32273*1.3228*1.32143
07/20/2011 13:45:00*1.32273*1.32309*1.32321*1.32269
07/20/2011 13:50:00*1.32309*1.3234*1.3234*1.323
07/20/2011 13:55:00*1.3234*1.32345*1.32381*1.32339
07/20/2011 14:00:00*1.32345*1.32365*1.3239*1.32345
07/20/2011 14:05:00*1.32365*1.32371*1.32435*1.32361
07/20/2011 14:10:00*1.32371*1.32391*1.32442*1.32371
07/20/2011 14:15:00*1.32391*1.32333*1.32395*1.32333
07/20/2011 14:20:00*1.32333*1.32306*1.32367*1.32275
07/20/2011 14:25:00*1.32306*1.3232*1.3232*1.32263
07/20/2011 14:30:00*1.3232*1.32187*1.3232*1.32145
07/20/2011 14:35:00*1.32187*1.32244*1.32271*1.32187
07/20/2011 14:40:00*1.32244*1.32257*1.32301*1.32244
07/20/2011 14:45:00*1.32257*1.32291*1.32303*1.32257
07/20/2011 14:50:00*1.32291*1.32266*1.32291*1.32243
07/20/2011 14:55:00*1.32266*1.32307*1.32307*1.3226
07/20/2011 15:00:00*1.32307*1.32333*1.32343*1.32297
07/20/2011 15:05:00*1.32333*1.32239*1.32361*1.32231
07/20/2011 15:10:00*1.32239*1.32229*1.32239*1.32186
07/20/2011 15:15:00*1.32229*1.32249*1.32255*1.32229
07/20/2011 15:20:00*1.32249*1.32295*1.32325*1.32249
07/20/2011 15:25:00*1.32295*1.3236*1.32366*1.32295
07/20/2011 15:30:00*1.3236*1.32339*1.32366*1.32333
07/20/2011 15:35:00*1.32339*1.32331*1.32358*1.32331
07/20/2011 15:40:00*1.32331*1.32379*1.32388*1.32331
07/20/2011 15:45:00*1.32379*1.32382*1.32393*1.32375
07/20/2011 15:50:00*1.32382*1.32425*1.32439*1.32382
07/20/2011 15:55:00*1.32425*1.32426*1.32435*1.32414
07/20/2011 16:00:00*1.32426*1.32456*1.32462*1.32425
07/20/2011 16:05:00*1.32456*1.32504*1.3253*1.3243
07/20/2011 16:10:00*1.32504*1.32431*1.32522*1.32417
07/20/2011 16:15:00*1.32431*1.32352*1.3244*1.32352
07/20/2011 16:20:00*1.32352*1.32455*1.32455*1.3235
07/20/2011 16:25:00*1.32455*1.32402*1.32466*1.32396
07/20/2011 16:30:00*1.32402*1.32408*1.32421*1.32378
07/20/2011 16:35:00*1.32408*1.32352*1.32408*1.32341
07/20/2011 16:40:00*1.32352*1.32345*1.32388*1.32341
07/20/2011 16:45:00*1.32345*1.32346*1.32346*1.32298
07/20/2011 16:50:00*1.32346*1.32335*1.32352*1.32335
07/20/2011 16:55:00*1.32335*1.32278*1.32335*1.32278
07/20/2011 17:00:00*1.32278*1.3237*1.3237*1.32278
