07/18/2011 17:05:00*1.31269*1.31279*1.31283*1.31189
07/18/2011 17:10:00*1.31279*1.31192*1.31299*1.31192
07/18/2011 17:15:00*1.31192*1.31229*1.31249*1.31192
07/18/2011 17:20:00*1.31229*1.31219*1.31234*1.31219
07/18/2011 17:25:00*1.31219*1.31229*1.31239*1.31211
07/18/2011 17:30:00*1.31229*1.31254*1.31254*1.31224
07/18/2011 17:35:00*1.31254*1.31239*1.31254*1.31239
07/18/2011 17:40:00*1.31239*1.31249*1.31254*1.31224
07/18/2011 17:45:00*1.31249*1.31244*1.31249*1.31229
07/18/2011 17:50:00*1.31244*1.31209*1.31259*1.31204
07/18/2011 17:55:00*1.31209*1.31256*1.31276*1.31207
07/18/2011 18:00:00*1.31256*1.3124*1.31256*1.31234
07/18/2011 18:05:00*1.3124*1.31266*1.31289*1.31224
07/18/2011 18:10:00*1.31266*1.31242*1.31319*1.31237
07/18/2011 18:15:00*1.31242*1.31224*1.31279*1.31209
07/18/2011 18:20:00*1.31224*1.31214*1.31239*1.31194
07/18/2011 18:25:00*1.31214*1.31239*1.31244*1.31209
07/18/2011 18:30:00*1.31239*1.31224*1.31259*1.31214
07/18/2011 18:35:00*1.31224*1.31229*1.31229*1.31214
07/18/2011 18:40:00*1.31229*1.31259*1.31314*1.31219
07/18/2011 18:45:00*1.31259*1.31184*1.31284*1.31184
07/18/2011 18:50:00*1.31184*1.31289*1.31323*1.31184
07/18/2011 18:55:00*1.31289*1.31249*1.31294*1.31214
07/18/2011 19:00:00*1.31249*1.31259*1.31269*1.31249
07/18/2011 19:05:00*1.31259*1.31279*1.31299*1.31259
07/18/2011 19:10:00*1.31279*1.31294*1.31294*1.31241
07/18/2011 19:15:00*1.31294*1.31259*1.31304*1.31259
07/18/2011 19:20:00*1.31259*1.31249*1.31269*1.31214
07/18/2011 19:25:00*1.31249*1.31239*1.31259*1.31234
07/18/2011 19:30:00*1.31239*1.31219*1.31269*1.31214
07/18/2011 19:35:00*1.31219*1.31229*1.31244*1.31214
07/18/2011 19:40:00*1.31229*1.31234*1.31234*1.31224
07/18/2011 19:45:00*1.31234*1.3124*1.31254*1.31222
07/18/2011 19:50:00*1.3124*1.31239*1.31259*1.31224
07/18/2011 19:55:00*1.31239*1.31234*1.31249*1.31224
07/18/2011 20:00:00*1.31234*1.31196*1.31259*1.31193
07/18/2011 20:05:00*1.31196*1.31249*1.31264*1.31196
07/18/2011 20:10:00*1.31249*1.31234*1.31259*1.31222
07/18/2011 20:15:00*1.31234*1.31219*1.31234*1.31212
07/18/2011 20:20:00*1.31219*1.31229*1.31229*1.31199
07/18/2011 20:25:00*1.31229*1.31229*1.31255*1.31211
07/18/2011 20:30:00*1.31229*1.31186*1.31229*1.31184
07/18/2011 20:35:00*1.31186*1.31214*1.31234*1.31179
07/18/2011 20:40:00*1.31214*1.31004*1.31219*1.31002
07/18/2011 20:45:00*1.31004*1.31064*1.31099*1.31004
07/18/2011 20:50:00*1.31064*1.3109*1.31104*1.3106
07/18/2011 20:55:00*1.3109*1.31069*1.31094*1.31061
07/18/2011 21:00:00*1.31069*1.31134*1.31157*1.31069
07/18/2011 21:05:00*1.31134*1.31174*1.31174*1.31116
07/18/2011 21:10:00*1.31174*1.31189*1.31199*1.31169
07/18/2011 21:15:00*1.31189*1.31174*1.31189*1.31159
07/18/2011 21:20:00*1.31174*1.31145*1.31174*1.31134
07/18/2011 21:25:00*1.31145*1.31214*1.31224*1.31144
07/18/2011 21:30:00*1.31214*1.31249*1.31249*1.31204
07/18/2011 21:35:00*1.31249*1.31269*1.31277*1.31199
07/18/2011 21:40:00*1.31269*1.31336*1.31352*1.31267
07/18/2011 21:45:00*1.31336*1.31307*1.31336*1.313
07/18/2011 21:50:00*1.31307*1.31279*1.31307*1.31279
07/18/2011 21:55:00*1.31279*1.31309*1.31319*1.31279
07/18/2011 22:00:00*1.31309*1.31329*1.31354*1.31294
07/18/2011 22:05:00*1.31329*1.3128*1.31359*1.3127
07/18/2011 22:10:00*1.3128*1.31226*1.31289*1.31226
07/18/2011 22:15:00*1.31226*1.31218*1.31229*1.31203
07/18/2011 22:20:00*1.31218*1.31213*1.31219*1.31179
07/18/2011 22:25:00*1.31213*1.31187*1.31244*1.31184
07/18/2011 22:30:00*1.31187*1.31229*1.31234*1.31187
07/18/2011 22:35:00*1.31229*1.31224*1.31244*1.31214
07/18/2011 22:40:00*1.31224*1.31219*1.31224*1.31199
07/18/2011 22:45:00*1.31219*1.31239*1.31239*1.31209
07/18/2011 22:50:00*1.31239*1.31224*1.31254*1.31224
07/18/2011 22:55:00*1.31224*1.31224*1.31254*1.31215
07/18/2011 23:00:00*1.31224*1.31249*1.31249*1.31224
07/18/2011 23:05:00*1.31249*1.31254*1.31274*1.31244
07/18/2011 23:10:00*1.31254*1.31269*1.31294*1.31254
07/18/2011 23:15:00*1.31269*1.31299*1.31299*1.31254
07/18/2011 23:20:00*1.31299*1.31284*1.31299*1.31284
07/18/2011 23:25:00*1.31284*1.31274*1.31309*1.31259
07/18/2011 23:30:00*1.31274*1.31314*1.31319*1.31274
07/18/2011 23:35:00*1.31314*1.31364*1.31369*1.31314
07/18/2011 23:40:00*1.31364*1.31354*1.31374*1.31349
07/18/2011 23:45:00*1.31354*1.31376*1.31414*1.31354
07/18/2011 23:50:00*1.31376*1.31389*1.31427*1.31365
07/18/2011 23:55:00*1.31389*1.31424*1.31449*1.31384
07/19/2011 00:00:00*1.31424*1.31459*1.31469*1.31424
07/19/2011 00:05:00*1.31459*1.3145*1.31464*1.3144
07/19/2011 00:10:00*1.3145*1.31424*1.3145*1.31423
07/19/2011 00:15:00*1.31424*1.31478*1.31478*1.31424
07/19/2011 00:20:00*1.31478*1.31459*1.31478*1.31429
07/19/2011 00:25:00*1.31459*1.31444*1.31459*1.31424
07/19/2011 00:30:00*1.31444*1.31439*1.31454*1.31419
07/19/2011 00:35:00*1.31439*1.31434*1.3146*1.31427
07/19/2011 00:40:00*1.31434*1.31407*1.31434*1.31395
07/19/2011 00:45:00*1.31407*1.31419*1.31434*1.31404
07/19/2011 00:50:00*1.31419*1.31414*1.31475*1.31394
07/19/2011 00:55:00*1.31414*1.31484*1.31484*1.31404
07/19/2011 01:00:00*1.31484*1.31479*1.31514*1.31479
07/19/2011 01:05:00*1.31479*1.31409*1.31493*1.31409
07/19/2011 01:10:00*1.31409*1.31389*1.31441*1.31389
07/19/2011 01:15:00*1.31389*1.31344*1.31394*1.31341
07/19/2011 01:20:00*1.31344*1.31392*1.31409*1.31344
07/19/2011 01:25:00*1.31392*1.31419*1.31429*1.31374
07/19/2011 01:30:00*1.31419*1.31459*1.31459*1.31419
07/19/2011 01:35:00*1.31459*1.31489*1.31509*1.31384
07/19/2011 01:40:00*1.31489*1.31494*1.31519*1.31479
07/19/2011 01:45:00*1.31494*1.31514*1.31544*1.31487
07/19/2011 01:50:00*1.31514*1.31443*1.31514*1.31443
07/19/2011 01:55:00*1.31443*1.31462*1.31499*1.31443
07/19/2011 02:00:00*1.31462*1.31468*1.31474*1.31436
07/19/2011 02:05:00*1.31468*1.31539*1.31554*1.31419
07/19/2011 02:10:00*1.31539*1.31689*1.31694*1.31539
07/19/2011 02:15:00*1.31689*1.31685*1.31721*1.31659
07/19/2011 02:20:00*1.31685*1.31678*1.31734*1.31658
07/19/2011 02:25:00*1.31678*1.31785*1.31829*1.31672
07/19/2011 02:30:00*1.31785*1.31989*1.31995*1.31785
07/19/2011 02:35:00*1.31989*1.32154*1.32229*1.31989
07/19/2011 02:40:00*1.32154*1.32025*1.32154*1.32025
07/19/2011 02:45:00*1.32025*1.32099*1.32099*1.32019
07/19/2011 02:50:00*1.32099*1.32181*1.32189*1.32079
07/19/2011 02:55:00*1.32181*1.32171*1.32309*1.32169
07/19/2011 03:00:00*1.32171*1.32105*1.32196*1.32105
07/19/2011 03:05:00*1.32105*1.31959*1.32105*1.31959
07/19/2011 03:10:00*1.31959*1.32075*1.32079*1.31921
07/19/2011 03:15:00*1.32075*1.32165*1.32216*1.32054
07/19/2011 03:20:00*1.32165*1.32159*1.32189*1.32093
07/19/2011 03:25:00*1.32159*1.32084*1.32189*1.32083
07/19/2011 03:30:00*1.32084*1.32167*1.32199*1.32084
07/19/2011 03:35:00*1.32167*1.32201*1.32259*1.32167
07/19/2011 03:40:00*1.32201*1.32237*1.32269*1.32201
07/19/2011 03:45:00*1.32237*1.32114*1.32237*1.32114
07/19/2011 03:50:00*1.32114*1.32027*1.32119*1.32024
07/19/2011 03:55:00*1.32027*1.32106*1.32175*1.32027
07/19/2011 04:00:00*1.32106*1.32202*1.32202*1.32069
07/19/2011 04:05:00*1.32202*1.32179*1.32217*1.32179
07/19/2011 04:10:00*1.32179*1.32267*1.32269*1.32176
07/19/2011 04:15:00*1.32267*1.32311*1.32347*1.32254
07/19/2011 04:20:00*1.32311*1.32404*1.32445*1.32285
07/19/2011 04:25:00*1.32404*1.32289*1.32444*1.32289
07/19/2011 04:30:00*1.32289*1.32301*1.32319*1.32277
07/19/2011 04:35:00*1.32301*1.32389*1.32389*1.32249
07/19/2011 04:40:00*1.32389*1.3236*1.32429*1.3236
07/19/2011 04:45:00*1.3236*1.32317*1.32389*1.32317
07/19/2011 04:50:00*1.32317*1.32414*1.32467*1.32297
07/19/2011 04:55:00*1.32414*1.32363*1.32445*1.32363
07/19/2011 05:00:00*1.32363*1.32453*1.32454*1.32346
07/19/2011 05:05:00*1.32453*1.32459*1.32558*1.32421
07/19/2011 05:10:00*1.32459*1.32397*1.32459*1.32366
07/19/2011 05:15:00*1.32397*1.32419*1.32475*1.32373
07/19/2011 05:20:00*1.32419*1.32265*1.32419*1.32219
07/19/2011 05:25:00*1.32265*1.32239*1.32265*1.32209
07/19/2011 05:30:00*1.32239*1.32209*1.32239*1.32096
07/19/2011 05:35:00*1.32209*1.32119*1.32219*1.32094
07/19/2011 05:40:00*1.32119*1.32158*1.32187*1.32119
07/19/2011 05:45:00*1.32158*1.32185*1.32211*1.32154
07/19/2011 05:50:00*1.32185*1.32139*1.32193*1.32139
07/19/2011 05:55:00*1.32139*1.32139*1.32173*1.32131
07/19/2011 06:00:00*1.32139*1.32093*1.32139*1.32069
07/19/2011 06:05:00*1.32093*1.32137*1.32138*1.32093
07/19/2011 06:10:00*1.32137*1.32087*1.32144*1.32076
07/19/2011 06:15:00*1.32087*1.32165*1.32167*1.32087
07/19/2011 06:20:00*1.32165*1.32114*1.32165*1.32114
07/19/2011 06:25:00*1.32114*1.32071*1.32114*1.32071
07/19/2011 06:30:00*1.32071*1.32057*1.32071*1.32048
07/19/2011 06:35:00*1.32057*1.32073*1.32081*1.32033
07/19/2011 06:40:00*1.32073*1.32073*1.32122*1.32067
07/19/2011 06:45:00*1.32073*1.32054*1.32073*1.32044
07/19/2011 06:50:00*1.32054*1.32024*1.32054*1.32002
07/19/2011 06:55:00*1.32024*1.32054*1.32069*1.32024
07/19/2011 07:00:00*1.32054*1.31945*1.32054*1.31939
07/19/2011 07:05:00*1.31945*1.32029*1.32033*1.31945
07/19/2011 07:10:00*1.32029*1.32065*1.32065*1.32005
07/19/2011 07:15:00*1.32065*1.32094*1.32095*1.32041
07/19/2011 07:20:00*1.32094*1.32101*1.32123*1.32062
07/19/2011 07:25:00*1.32101*1.32076*1.32123*1.32076
07/19/2011 07:30:00*1.32076*1.32071*1.32117*1.32071
07/19/2011 07:35:00*1.32071*1.32085*1.32103*1.32057
07/19/2011 07:40:00*1.32085*1.32114*1.32114*1.32074
07/19/2011 07:45:00*1.32114*1.32084*1.32123*1.32069
07/19/2011 07:50:00*1.32084*1.32116*1.32119*1.3206
07/19/2011 07:55:00*1.32116*1.32129*1.32179*1.32094
07/19/2011 08:00:00*1.32129*1.32177*1.32189*1.32124
07/19/2011 08:05:00*1.32177*1.32075*1.32204*1.32075
07/19/2011 08:10:00*1.32075*1.32115*1.32143*1.32039
07/19/2011 08:15:00*1.32115*1.32085*1.32157*1.32085
07/19/2011 08:20:00*1.32085*1.32109*1.32139*1.32057
07/19/2011 08:25:00*1.32109*1.32084*1.32123*1.32063
07/19/2011 08:30:00*1.32084*1.32209*1.32274*1.32084
07/19/2011 08:35:00*1.32209*1.32386*1.32517*1.32209
07/19/2011 08:40:00*1.32386*1.32401*1.32401*1.32276
07/19/2011 08:45:00*1.32401*1.32397*1.32413*1.32339
07/19/2011 08:50:00*1.32397*1.32461*1.32461*1.32365
07/19/2011 08:55:00*1.32461*1.32313*1.32509*1.32298
07/19/2011 09:00:00*1.32313*1.32248*1.32387*1.32242
07/19/2011 09:05:00*1.32248*1.32291*1.32361*1.32248
07/19/2011 09:10:00*1.32291*1.32295*1.32347*1.32291
07/19/2011 09:15:00*1.32295*1.32287*1.32295*1.32196
07/19/2011 09:20:00*1.32287*1.32259*1.32333*1.32247
07/19/2011 09:25:00*1.32259*1.32319*1.32356*1.32259
07/19/2011 09:30:00*1.32319*1.32343*1.32361*1.32267
07/19/2011 09:35:00*1.32343*1.32431*1.32477*1.32343
07/19/2011 09:40:00*1.32431*1.32417*1.32489*1.32414
07/19/2011 09:45:00*1.32417*1.32413*1.32543*1.32408
07/19/2011 09:50:00*1.32413*1.32345*1.32434*1.32324
07/19/2011 09:55:00*1.32345*1.32425*1.32441*1.32321
07/19/2011 10:00:00*1.32425*1.32385*1.32444*1.32357
07/19/2011 10:05:00*1.32385*1.32369*1.32453*1.32367
07/19/2011 10:10:00*1.32369*1.32531*1.32531*1.32369
07/19/2011 10:15:00*1.32531*1.32499*1.32671*1.32494
07/19/2011 10:20:00*1.32499*1.32563*1.32614*1.32499
07/19/2011 10:25:00*1.32563*1.32608*1.32611*1.32544
07/19/2011 10:30:00*1.32608*1.32525*1.32619*1.32524
07/19/2011 10:35:00*1.32525*1.32379*1.32534*1.32373
07/19/2011 10:40:00*1.32379*1.32293*1.32384*1.32259
07/19/2011 10:45:00*1.32293*1.32291*1.32304*1.32225
07/19/2011 10:50:00*1.32291*1.32407*1.32416*1.32291
07/19/2011 10:55:00*1.32407*1.32597*1.32597*1.32395
07/19/2011 11:00:00*1.32597*1.32439*1.32597*1.32415
07/19/2011 11:05:00*1.32439*1.32275*1.32439*1.32211
07/19/2011 11:10:00*1.32275*1.32014*1.32277*1.32014
07/19/2011 11:15:00*1.32014*1.31899*1.32045*1.31899
07/19/2011 11:20:00*1.31899*1.31829*1.31909*1.31745
07/19/2011 11:25:00*1.31829*1.31869*1.31879*1.31803
07/19/2011 11:30:00*1.31869*1.31809*1.31919*1.318
07/19/2011 11:35:00*1.31809*1.31883*1.31899*1.31809
07/19/2011 11:40:00*1.31883*1.31742*1.31903*1.31704
07/19/2011 11:45:00*1.31742*1.31654*1.31751*1.31575
07/19/2011 11:50:00*1.31654*1.31684*1.31819*1.31651
07/19/2011 11:55:00*1.31684*1.31781*1.31781*1.31659
07/19/2011 12:00:00*1.31781*1.31738*1.31791*1.31714
07/19/2011 12:05:00*1.31738*1.31831*1.31889*1.31738
07/19/2011 12:10:00*1.31831*1.31835*1.31839*1.31757
07/19/2011 12:15:00*1.31835*1.31832*1.31846*1.31788
07/19/2011 12:20:00*1.31832*1.31839*1.31867*1.31804
07/19/2011 12:25:00*1.31839*1.32013*1.32035*1.31839
07/19/2011 12:30:00*1.32013*1.32042*1.32069*1.31991
07/19/2011 12:35:00*1.32042*1.32006*1.32042*1.31979
07/19/2011 12:40:00*1.32006*1.31985*1.32035*1.31983
07/19/2011 12:45:00*1.31985*1.31821*1.31989*1.31797
07/19/2011 12:50:00*1.31821*1.31867*1.31885*1.31801
07/19/2011 12:55:00*1.31867*1.31994*1.32009*1.31859
07/19/2011 13:00:00*1.31994*1.31923*1.32001*1.31922
07/19/2011 13:05:00*1.31923*1.31927*1.31935*1.31907
07/19/2011 13:10:00*1.31927*1.31949*1.31949*1.31901
07/19/2011 13:15:00*1.31949*1.31944*1.31966*1.31929
07/19/2011 13:20:00*1.31944*1.31994*1.32005*1.31944
07/19/2011 13:25:00*1.31994*1.31976*1.32021*1.31974
07/19/2011 13:30:00*1.31976*1.3197*1.31976*1.31914
07/19/2011 13:35:00*1.3197*1.32049*1.3206*1.3197
07/19/2011 13:40:00*1.32049*1.32015*1.3206*1.32015
07/19/2011 13:45:00*1.32015*1.32215*1.32215*1.32015
07/19/2011 13:50:00*1.32215*1.32183*1.32219*1.32153
07/19/2011 13:55:00*1.32183*1.32199*1.32264*1.32183
07/19/2011 14:00:00*1.32199*1.32162*1.32207*1.32129
07/19/2011 14:05:00*1.32162*1.32286*1.32286*1.32129
07/19/2011 14:10:00*1.32286*1.32447*1.32456*1.32286
07/19/2011 14:15:00*1.32447*1.32734*1.32734*1.32447
07/19/2011 14:20:00*1.32734*1.3284*1.3284*1.32594
07/19/2011 14:25:00*1.3284*1.32807*1.32905*1.32767
07/19/2011 14:30:00*1.32807*1.32813*1.32879*1.32769
07/19/2011 14:35:00*1.32813*1.32713*1.32845*1.32707
07/19/2011 14:40:00*1.32713*1.32721*1.32749*1.32713
07/19/2011 14:45:00*1.32721*1.32753*1.32753*1.32699
07/19/2011 14:50:00*1.32753*1.32823*1.32833*1.3275
07/19/2011 14:55:00*1.32823*1.32778*1.32851*1.32778
07/19/2011 15:00:00*1.32778*1.32772*1.32795*1.32721
07/19/2011 15:05:00*1.32772*1.3293*1.3293*1.32766
07/19/2011 15:10:00*1.3293*1.32948*1.32969*1.32907
07/19/2011 15:15:00*1.32948*1.33101*1.33122*1.3294
07/19/2011 15:20:00*1.33101*1.33181*1.33345*1.33086
07/19/2011 15:25:00*1.33181*1.3306*1.33263*1.33056
07/19/2011 15:30:00*1.3306*1.33068*1.33124*1.3306
07/19/2011 15:35:00*1.33068*1.32994*1.33072*1.32994
07/19/2011 15:40:00*1.32994*1.3287*1.32996*1.3287
07/19/2011 15:45:00*1.3287*1.32893*1.32893*1.32805
07/19/2011 15:50:00*1.32893*1.32958*1.3296*1.3285
07/19/2011 15:55:00*1.32958*1.33013*1.33013*1.3292
07/19/2011 16:00:00*1.33013*1.32939*1.33023*1.32906
07/19/2011 16:05:00*1.32939*1.32931*1.3299*1.3291
07/19/2011 16:10:00*1.32931*1.32896*1.32944*1.32896
07/19/2011 16:15:00*1.32896*1.32894*1.32899*1.32879
07/19/2011 16:20:00*1.32894*1.32908*1.32928*1.32885
07/19/2011 16:25:00*1.32908*1.32939*1.32939*1.32908
07/19/2011 16:30:00*1.32939*1.32884*1.32939*1.32877
07/19/2011 16:35:00*1.32884*1.32904*1.32942*1.32884
07/19/2011 16:40:00*1.32904*1.32878*1.32919*1.32878
07/19/2011 16:45:00*1.32878*1.32904*1.32917*1.32878
07/19/2011 16:50:00*1.32904*1.32939*1.32939*1.32894
07/19/2011 16:55:00*1.32939*1.32861*1.32971*1.32861
07/19/2011 17:00:00*1.32861*1.32823*1.32898*1.32817
