07/17/2011 17:05:00*1.30282*1.30314*1.30436*1.30259
07/17/2011 17:10:00*1.30314*1.30319*1.30374*1.30294
07/17/2011 17:15:00*1.30319*1.30409*1.30533*1.30314
07/17/2011 17:20:00*1.30409*1.30399*1.30469*1.30399
07/17/2011 17:25:00*1.30399*1.30474*1.30484*1.30399
07/17/2011 17:30:00*1.30474*1.30429*1.30474*1.30344
07/17/2011 17:35:00*1.30429*1.30359*1.3049*1.30346
07/17/2011 17:40:00*1.30359*1.30344*1.30359*1.30344
07/17/2011 17:45:00*1.30344*1.30449*1.30475*1.30339
07/17/2011 17:50:00*1.30449*1.30489*1.30509*1.30439
07/17/2011 17:55:00*1.30489*1.30419*1.30489*1.30359
07/17/2011 18:00:00*1.30419*1.30421*1.30494*1.30399
07/17/2011 18:05:00*1.30421*1.3059*1.30623*1.30421
07/17/2011 18:10:00*1.3059*1.30594*1.30619*1.30576
07/17/2011 18:15:00*1.30594*1.30594*1.30634*1.30573
07/17/2011 18:20:00*1.30594*1.30632*1.30659*1.30584
07/17/2011 18:25:00*1.30632*1.30594*1.30632*1.30591
07/17/2011 18:30:00*1.30594*1.30624*1.30639*1.30519
07/17/2011 18:35:00*1.30624*1.30599*1.30714*1.30584
07/17/2011 18:40:00*1.30599*1.30584*1.30609*1.30578
07/17/2011 18:45:00*1.30584*1.30684*1.30692*1.30544
07/17/2011 18:50:00*1.30684*1.30777*1.30777*1.30611
07/17/2011 18:55:00*1.30777*1.30614*1.30779*1.30589
07/17/2011 19:00:00*1.30614*1.30624*1.30729*1.30574
07/17/2011 19:05:00*1.30624*1.30577*1.30659*1.30564
07/17/2011 19:10:00*1.30577*1.3049*1.30579*1.3049
07/17/2011 19:15:00*1.3049*1.3055*1.30554*1.3049
07/17/2011 19:20:00*1.3055*1.30581*1.30584*1.30544
07/17/2011 19:25:00*1.30581*1.30668*1.3067*1.30581
07/17/2011 19:30:00*1.30668*1.30649*1.30694*1.3059
07/17/2011 19:35:00*1.30649*1.30671*1.30714*1.30649
07/17/2011 19:40:00*1.30671*1.30654*1.30694*1.30645
07/17/2011 19:45:00*1.30654*1.3064*1.30654*1.30619
07/17/2011 19:50:00*1.3064*1.30629*1.30649*1.30624
07/17/2011 19:55:00*1.30629*1.30649*1.30659*1.30615
07/17/2011 20:00:00*1.30649*1.30618*1.30654*1.30618
07/17/2011 20:05:00*1.30618*1.30714*1.30728*1.30618
07/17/2011 20:10:00*1.30714*1.30626*1.30721*1.30619
07/17/2011 20:15:00*1.30626*1.30674*1.30714*1.30626
07/17/2011 20:20:00*1.30674*1.30614*1.30744*1.30609
07/17/2011 20:25:00*1.30614*1.30679*1.30679*1.30533
07/17/2011 20:30:00*1.30679*1.30645*1.30679*1.30604
07/17/2011 20:35:00*1.30645*1.30672*1.30745*1.30609
07/17/2011 20:40:00*1.30672*1.30569*1.30679*1.30563
07/17/2011 20:45:00*1.30569*1.30544*1.30604*1.30525
07/17/2011 20:50:00*1.30544*1.30559*1.30574*1.30518
07/17/2011 20:55:00*1.30559*1.30524*1.30589*1.30524
07/17/2011 21:00:00*1.30524*1.30529*1.30559*1.30379
07/17/2011 21:05:00*1.30529*1.30599*1.30614*1.30507
07/17/2011 21:10:00*1.30599*1.30686*1.30686*1.30479
07/17/2011 21:15:00*1.30686*1.30704*1.30709*1.3062
07/17/2011 21:20:00*1.30704*1.30664*1.30709*1.30629
07/17/2011 21:25:00*1.30664*1.30694*1.30699*1.30632
07/17/2011 21:30:00*1.30694*1.3067*1.30714*1.3067
07/17/2011 21:35:00*1.3067*1.30709*1.30719*1.3063
07/17/2011 21:40:00*1.30709*1.30733*1.30746*1.30704
07/17/2011 21:45:00*1.30733*1.30799*1.30804*1.30714
07/17/2011 21:50:00*1.30799*1.30805*1.30834*1.30777
07/17/2011 21:55:00*1.30805*1.3092*1.30942*1.30805
07/17/2011 22:00:00*1.3092*1.30844*1.31039*1.30844
07/17/2011 22:05:00*1.30844*1.30848*1.30848*1.30816
07/17/2011 22:10:00*1.30848*1.30872*1.30882*1.30823
07/17/2011 22:15:00*1.30872*1.30886*1.30894*1.30869
07/17/2011 22:20:00*1.30886*1.30882*1.30913*1.30867
07/17/2011 22:25:00*1.30882*1.30934*1.31*1.30882
07/17/2011 22:30:00*1.30934*1.30924*1.30969*1.30904
07/17/2011 22:35:00*1.30924*1.3087*1.30925*1.3087
07/17/2011 22:40:00*1.3087*1.30914*1.30914*1.30868
07/17/2011 22:45:00*1.30914*1.30907*1.30919*1.30872
07/17/2011 22:50:00*1.30907*1.30834*1.30915*1.30834
07/17/2011 22:55:00*1.30834*1.30849*1.30856*1.3083
07/17/2011 23:00:00*1.30849*1.30854*1.30869*1.30838
07/17/2011 23:05:00*1.30854*1.30839*1.30864*1.30836
07/17/2011 23:10:00*1.30839*1.30846*1.30863*1.30819
07/17/2011 23:15:00*1.30846*1.30866*1.30896*1.30836
07/17/2011 23:20:00*1.30866*1.30877*1.3088*1.30859
07/17/2011 23:25:00*1.30877*1.30875*1.30879*1.30849
07/17/2011 23:30:00*1.30875*1.30864*1.30901*1.30864
07/17/2011 23:35:00*1.30864*1.30875*1.30876*1.30849
07/17/2011 23:40:00*1.30875*1.30859*1.30898*1.30859
07/17/2011 23:45:00*1.30859*1.30904*1.30904*1.30854
07/17/2011 23:50:00*1.30904*1.30828*1.30904*1.30807
07/17/2011 23:55:00*1.30828*1.30869*1.30889*1.3082
07/18/2011 00:00:00*1.30869*1.30804*1.30869*1.30799
07/18/2011 00:05:00*1.30804*1.30787*1.30824*1.30762
07/18/2011 00:10:00*1.30787*1.30767*1.30788*1.30767
07/18/2011 00:15:00*1.30767*1.30792*1.30797*1.30756
07/18/2011 00:20:00*1.30792*1.30799*1.30805*1.30784
07/18/2011 00:25:00*1.30799*1.30729*1.30799*1.30729
07/18/2011 00:30:00*1.30729*1.30772*1.30772*1.30722
07/18/2011 00:35:00*1.30772*1.30789*1.30854*1.30772
07/18/2011 00:40:00*1.30789*1.3078*1.30805*1.30766
07/18/2011 00:45:00*1.3078*1.30711*1.3078*1.3062
07/18/2011 00:50:00*1.30711*1.30749*1.30787*1.30711
07/18/2011 00:55:00*1.30749*1.30766*1.30792*1.30728
07/18/2011 01:00:00*1.30766*1.3078*1.30782*1.30749
07/18/2011 01:05:00*1.3078*1.30831*1.30834*1.30758
07/18/2011 01:10:00*1.30831*1.3086*1.3086*1.30804
07/18/2011 01:15:00*1.3086*1.30885*1.30919*1.30834
07/18/2011 01:20:00*1.30885*1.30863*1.30901*1.30854
07/18/2011 01:25:00*1.30863*1.30947*1.30947*1.30862
07/18/2011 01:30:00*1.30947*1.30999*1.30999*1.30947
07/18/2011 01:35:00*1.30999*1.30975*1.30999*1.30967
07/18/2011 01:40:00*1.30975*1.30904*1.30994*1.30904
07/18/2011 01:45:00*1.30904*1.30934*1.30946*1.30904
07/18/2011 01:50:00*1.30934*1.308*1.30934*1.308
07/18/2011 01:55:00*1.308*1.30879*1.30884*1.30761
07/18/2011 02:00:00*1.30879*1.30929*1.30974*1.30879
07/18/2011 02:05:00*1.30929*1.30901*1.30952*1.30873
07/18/2011 02:10:00*1.30901*1.30816*1.30929*1.30794
07/18/2011 02:15:00*1.30816*1.30819*1.30862*1.30809
07/18/2011 02:20:00*1.30819*1.30872*1.30873*1.30769
07/18/2011 02:25:00*1.30872*1.30877*1.30947*1.30864
07/18/2011 02:30:00*1.30877*1.30867*1.30908*1.30867
07/18/2011 02:35:00*1.30867*1.30811*1.30904*1.30809
07/18/2011 02:40:00*1.30811*1.30769*1.30871*1.30723
07/18/2011 02:45:00*1.30769*1.30799*1.30899*1.30751
07/18/2011 02:50:00*1.30799*1.30869*1.30869*1.30729
07/18/2011 02:55:00*1.30869*1.30944*1.30944*1.30844
07/18/2011 03:00:00*1.30944*1.30959*1.30969*1.30887
07/18/2011 03:05:00*1.30959*1.31159*1.31159*1.30959
07/18/2011 03:10:00*1.31159*1.31197*1.31216*1.31143
07/18/2011 03:15:00*1.31197*1.31305*1.31305*1.31184
07/18/2011 03:20:00*1.31305*1.31152*1.3134*1.31152
07/18/2011 03:25:00*1.31152*1.3095*1.31152*1.3095
07/18/2011 03:30:00*1.3095*1.31043*1.3105*1.30937
07/18/2011 03:35:00*1.31043*1.31351*1.31351*1.31043
07/18/2011 03:40:00*1.31351*1.3135*1.31369*1.31277
07/18/2011 03:45:00*1.3135*1.31464*1.31519*1.31337
07/18/2011 03:50:00*1.31464*1.31269*1.31464*1.31239
07/18/2011 03:55:00*1.31269*1.3122*1.31276*1.31168
07/18/2011 04:00:00*1.3122*1.31147*1.31263*1.31147
07/18/2011 04:05:00*1.31147*1.31179*1.31185*1.31123
07/18/2011 04:10:00*1.31179*1.31015*1.31183*1.31015
07/18/2011 04:15:00*1.31015*1.30985*1.31015*1.30877
07/18/2011 04:20:00*1.30985*1.30981*1.30994*1.30945
07/18/2011 04:25:00*1.30981*1.30959*1.30985*1.30923
07/18/2011 04:30:00*1.30959*1.30944*1.30994*1.30934
07/18/2011 04:35:00*1.30944*1.30989*1.31009*1.30937
07/18/2011 04:40:00*1.30989*1.30929*1.31007*1.30929
07/18/2011 04:45:00*1.30929*1.31099*1.31099*1.30929
07/18/2011 04:50:00*1.31099*1.31131*1.31157*1.3107
07/18/2011 04:55:00*1.31131*1.31124*1.31184*1.31107
07/18/2011 05:00:00*1.31124*1.31311*1.31355*1.31124
07/18/2011 05:05:00*1.31311*1.31317*1.31425*1.31264
07/18/2011 05:10:00*1.31317*1.31311*1.31399*1.31309
07/18/2011 05:15:00*1.31311*1.31349*1.31384*1.31304
07/18/2011 05:20:00*1.31349*1.31345*1.31385*1.31342
07/18/2011 05:25:00*1.31345*1.31424*1.31444*1.31329
07/18/2011 05:30:00*1.31424*1.31396*1.31493*1.31379
07/18/2011 05:35:00*1.31396*1.31345*1.31396*1.31241
07/18/2011 05:40:00*1.31345*1.31372*1.31439*1.31335
07/18/2011 05:45:00*1.31372*1.31359*1.31403*1.31349
07/18/2011 05:50:00*1.31359*1.3118*1.31372*1.3118
07/18/2011 05:55:00*1.3118*1.31234*1.31325*1.31149
07/18/2011 06:00:00*1.31234*1.31224*1.31259*1.31215
07/18/2011 06:05:00*1.31224*1.31242*1.31244*1.31159
07/18/2011 06:10:00*1.31242*1.31251*1.31299*1.31242
07/18/2011 06:15:00*1.31251*1.31309*1.31327*1.31234
07/18/2011 06:20:00*1.31309*1.31263*1.31317*1.31249
07/18/2011 06:25:00*1.31263*1.31409*1.31441*1.31259
07/18/2011 06:30:00*1.31409*1.31385*1.31439*1.31363
07/18/2011 06:35:00*1.31385*1.31284*1.31399*1.31284
07/18/2011 06:40:00*1.31284*1.31291*1.31307*1.31275
07/18/2011 06:45:00*1.31291*1.31357*1.31389*1.31287
07/18/2011 06:50:00*1.31357*1.31305*1.31373*1.31299
07/18/2011 06:55:00*1.31305*1.31296*1.31349*1.31275
07/18/2011 07:00:00*1.31296*1.31375*1.31387*1.31296
07/18/2011 07:05:00*1.31375*1.31406*1.31431*1.31375
07/18/2011 07:10:00*1.31406*1.31355*1.31406*1.31343
07/18/2011 07:15:00*1.31355*1.31402*1.31419*1.31335
07/18/2011 07:20:00*1.31402*1.31377*1.31409*1.31366
07/18/2011 07:25:00*1.31377*1.31324*1.31383*1.31324
07/18/2011 07:30:00*1.31324*1.31414*1.31425*1.31303
07/18/2011 07:35:00*1.31414*1.31411*1.3142*1.31344
07/18/2011 07:40:00*1.31411*1.31403*1.31425*1.31379
07/18/2011 07:45:00*1.31403*1.31413*1.31415*1.3137
07/18/2011 07:50:00*1.31413*1.31463*1.31463*1.31411
07/18/2011 07:55:00*1.31463*1.31468*1.31471*1.31432
07/18/2011 08:00:00*1.31468*1.31415*1.3153*1.31412
07/18/2011 08:05:00*1.31415*1.31425*1.31448*1.31412
07/18/2011 08:10:00*1.31425*1.31487*1.31494*1.31425
07/18/2011 08:15:00*1.31487*1.31497*1.31517*1.31483
07/18/2011 08:20:00*1.31497*1.31531*1.31548*1.31477
07/18/2011 08:25:00*1.31531*1.31597*1.31667*1.31531
07/18/2011 08:30:00*1.31597*1.31553*1.31635*1.31549
07/18/2011 08:35:00*1.31553*1.31571*1.31611*1.31548
07/18/2011 08:40:00*1.31571*1.31475*1.31589*1.31467
07/18/2011 08:45:00*1.31475*1.31457*1.31481*1.31405
07/18/2011 08:50:00*1.31457*1.315*1.31505*1.31403
07/18/2011 08:55:00*1.315*1.31502*1.31521*1.31459
07/18/2011 09:00:00*1.31502*1.31499*1.31525*1.31479
07/18/2011 09:05:00*1.31499*1.31625*1.31625*1.31455
07/18/2011 09:10:00*1.31625*1.31578*1.31646*1.31578
07/18/2011 09:15:00*1.31578*1.31536*1.31591*1.31535
07/18/2011 09:20:00*1.31536*1.31509*1.31536*1.31494
07/18/2011 09:25:00*1.31509*1.31434*1.31534*1.31424
07/18/2011 09:30:00*1.31434*1.31423*1.31461*1.31417
07/18/2011 09:35:00*1.31423*1.31482*1.31484*1.31414
07/18/2011 09:40:00*1.31482*1.31537*1.31544*1.31482
07/18/2011 09:45:00*1.31537*1.31589*1.31645*1.31537
07/18/2011 09:50:00*1.31589*1.31559*1.31625*1.31559
07/18/2011 09:55:00*1.31559*1.31524*1.31593*1.31495
07/18/2011 10:00:00*1.31524*1.31487*1.31524*1.31447
07/18/2011 10:05:00*1.31487*1.3151*1.31563*1.31484
07/18/2011 10:10:00*1.3151*1.31394*1.3151*1.31374
07/18/2011 10:15:00*1.31394*1.31197*1.31394*1.31187
07/18/2011 10:20:00*1.31197*1.31129*1.31197*1.31119
07/18/2011 10:25:00*1.31129*1.31185*1.31207*1.31088
07/18/2011 10:30:00*1.31185*1.31175*1.31195*1.31169
07/18/2011 10:35:00*1.31175*1.30961*1.31175*1.30961
07/18/2011 10:40:00*1.30961*1.31039*1.31089*1.30939
07/18/2011 10:45:00*1.31039*1.31001*1.31067*1.30995
07/18/2011 10:50:00*1.31001*1.30987*1.31035*1.30973
07/18/2011 10:55:00*1.30987*1.31053*1.31053*1.30973
07/18/2011 11:00:00*1.31053*1.31024*1.31063*1.30995
07/18/2011 11:05:00*1.31024*1.31049*1.31067*1.31019
07/18/2011 11:10:00*1.31049*1.31005*1.31054*1.30969
07/18/2011 11:15:00*1.31005*1.30987*1.31049*1.30987
07/18/2011 11:20:00*1.30987*1.30945*1.30989*1.30909
07/18/2011 11:25:00*1.30945*1.30961*1.30979*1.3093
07/18/2011 11:30:00*1.30961*1.30999*1.31047*1.30959
07/18/2011 11:35:00*1.30999*1.30994*1.31063*1.30984
07/18/2011 11:40:00*1.30994*1.30979*1.31019*1.30973
07/18/2011 11:45:00*1.30979*1.31043*1.31043*1.30939
07/18/2011 11:50:00*1.31043*1.31005*1.31045*1.30985
07/18/2011 11:55:00*1.31005*1.30979*1.31009*1.30964
07/18/2011 12:00:00*1.30979*1.31004*1.31004*1.30947
07/18/2011 12:05:00*1.31004*1.31044*1.31055*1.31004
07/18/2011 12:10:00*1.31044*1.31015*1.31044*1.30999
07/18/2011 12:15:00*1.31015*1.31127*1.31127*1.31015
07/18/2011 12:20:00*1.31127*1.31123*1.31129*1.31093
07/18/2011 12:25:00*1.31123*1.31109*1.31144*1.31099
07/18/2011 12:30:00*1.31109*1.31067*1.31109*1.31049
07/18/2011 12:35:00*1.31067*1.31023*1.31085*1.31019
07/18/2011 12:40:00*1.31023*1.31051*1.31057*1.30996
07/18/2011 12:45:00*1.31051*1.31045*1.31055*1.31013
07/18/2011 12:50:00*1.31045*1.31014*1.31059*1.31014
07/18/2011 12:55:00*1.31014*1.31019*1.31034*1.31003
07/18/2011 13:00:00*1.31019*1.31054*1.31065*1.31014
07/18/2011 13:05:00*1.31054*1.31019*1.31069*1.31015
07/18/2011 13:10:00*1.31019*1.30965*1.31019*1.30963
07/18/2011 13:15:00*1.30965*1.30977*1.30981*1.3094
07/18/2011 13:20:00*1.30977*1.30991*1.31009*1.30961
07/18/2011 13:25:00*1.30991*1.30983*1.30999*1.30963
07/18/2011 13:30:00*1.30983*1.31001*1.31029*1.30983
07/18/2011 13:35:00*1.31001*1.31004*1.31005*1.30979
07/18/2011 13:40:00*1.31004*1.31004*1.31027*1.30969
07/18/2011 13:45:00*1.31004*1.31074*1.31074*1.30999
07/18/2011 13:50:00*1.31074*1.31127*1.31131*1.31074
07/18/2011 13:55:00*1.31127*1.31199*1.31199*1.31127
07/18/2011 14:00:00*1.31199*1.31349*1.31377*1.31199
07/18/2011 14:05:00*1.31349*1.313*1.31349*1.31279
07/18/2011 14:10:00*1.313*1.31395*1.31413*1.31294
07/18/2011 14:15:00*1.31395*1.31293*1.31414*1.31292
07/18/2011 14:20:00*1.31293*1.31299*1.31319*1.31264
07/18/2011 14:25:00*1.31299*1.31303*1.31309*1.31285
07/18/2011 14:30:00*1.31303*1.31303*1.31315*1.31279
07/18/2011 14:35:00*1.31303*1.31284*1.3133*1.31274
07/18/2011 14:40:00*1.31284*1.3131*1.31334*1.31276
07/18/2011 14:45:00*1.3131*1.31289*1.31324*1.31286
07/18/2011 14:50:00*1.31289*1.31239*1.31289*1.31234
07/18/2011 14:55:00*1.31239*1.31279*1.31284*1.31239
07/18/2011 15:00:00*1.31279*1.31339*1.31339*1.31274
07/18/2011 15:05:00*1.31339*1.31263*1.31344*1.31255
07/18/2011 15:10:00*1.31263*1.31272*1.31298*1.3126
07/18/2011 15:15:00*1.31272*1.31264*1.31292*1.31263
07/18/2011 15:20:00*1.31264*1.31288*1.31299*1.31262
07/18/2011 15:25:00*1.31288*1.31264*1.31288*1.31253
07/18/2011 15:30:00*1.31264*1.31299*1.31299*1.31244
07/18/2011 15:35:00*1.31299*1.31284*1.31314*1.31284
07/18/2011 15:40:00*1.31284*1.31218*1.31314*1.31218
07/18/2011 15:45:00*1.31218*1.31154*1.31229*1.31154
07/18/2011 15:50:00*1.31154*1.31174*1.31199*1.31114
07/18/2011 15:55:00*1.31174*1.31233*1.31233*1.31154
07/18/2011 16:00:00*1.31233*1.31284*1.31287*1.31233
07/18/2011 16:05:00*1.31284*1.31236*1.31309*1.31229
07/18/2011 16:10:00*1.31236*1.31181*1.31256*1.31174
07/18/2011 16:15:00*1.31181*1.31209*1.31209*1.31164
07/18/2011 16:20:00*1.31209*1.31154*1.3123*1.31119
07/18/2011 16:25:00*1.31154*1.31136*1.31154*1.31125
07/18/2011 16:30:00*1.31136*1.31159*1.31174*1.31124
07/18/2011 16:35:00*1.31159*1.31198*1.31199*1.31154
07/18/2011 16:40:00*1.31198*1.31194*1.31213*1.31159
07/18/2011 16:45:00*1.31194*1.31248*1.31268*1.31194
07/18/2011 16:50:00*1.31248*1.31299*1.31304*1.31244
07/18/2011 16:55:00*1.31299*1.31309*1.31314*1.31293
07/18/2011 17:00:00*1.31309*1.31269*1.31309*1.31219
