07/17/2011 15:35:00*1.30164*1.30294*1.30399*1.30124
07/17/2011 15:40:00*1.30294*1.30119*1.30294*1.30034
07/17/2011 15:45:00*1.30119*1.30319*1.30364*1.30119
07/17/2011 15:50:00*1.30319*1.30162*1.30319*1.30154
07/17/2011 15:55:00*1.30162*1.30219*1.30264*1.30109
07/17/2011 16:00:00*1.30219*1.3023*1.3023*1.30116
07/17/2011 16:20:00*1.30124*1.30049*1.30159*1.30049
07/17/2011 16:40:00*1.3012*1.30114*1.30154*1.30114
