07/14/2011 17:05:00*1.31674*1.31704*1.31714*1.31664
07/14/2011 17:10:00*1.31704*1.31704*1.31709*1.31664
07/14/2011 17:15:00*1.31704*1.31729*1.31759*1.31684
07/14/2011 17:20:00*1.31729*1.31714*1.31764*1.31709
07/14/2011 17:25:00*1.31714*1.31704*1.31734*1.31659
07/14/2011 17:30:00*1.31704*1.31668*1.31704*1.31668
07/14/2011 17:35:00*1.31668*1.31643*1.31699*1.31634
07/14/2011 17:40:00*1.31643*1.31644*1.31649*1.31634
07/14/2011 17:45:00*1.31644*1.31636*1.31644*1.31634
07/14/2011 17:50:00*1.31636*1.31619*1.31639*1.31614
07/14/2011 17:55:00*1.31619*1.31624*1.31634*1.31614
07/14/2011 18:00:00*1.31624*1.31584*1.31624*1.31584
07/14/2011 18:05:00*1.31584*1.31602*1.31649*1.31584
07/14/2011 18:10:00*1.31602*1.31617*1.31634*1.31602
07/14/2011 18:15:00*1.31617*1.31684*1.31689*1.31617
07/14/2011 18:20:00*1.31684*1.31629*1.31684*1.31614
07/14/2011 18:25:00*1.31629*1.31614*1.31664*1.31605
07/14/2011 18:30:00*1.31614*1.31589*1.31614*1.31589
07/14/2011 18:35:00*1.31589*1.31594*1.31605*1.31584
07/14/2011 18:40:00*1.31594*1.31604*1.31614*1.31571
07/14/2011 18:45:00*1.31604*1.31609*1.31639*1.31599
07/14/2011 18:50:00*1.31609*1.31614*1.31649*1.31609
07/14/2011 18:55:00*1.31614*1.31634*1.31634*1.31599
07/14/2011 19:00:00*1.31634*1.31639*1.31644*1.31624
07/14/2011 19:05:00*1.31639*1.31624*1.31664*1.31604
07/14/2011 19:10:00*1.31624*1.31639*1.31639*1.31615
07/14/2011 19:15:00*1.31639*1.3164*1.31654*1.31634
07/14/2011 19:20:00*1.3164*1.31649*1.31649*1.31629
07/14/2011 19:25:00*1.31649*1.31669*1.31684*1.31649
07/14/2011 19:30:00*1.31669*1.31734*1.31739*1.31669
07/14/2011 19:35:00*1.31734*1.31705*1.31739*1.31705
07/14/2011 19:40:00*1.31705*1.31429*1.31724*1.31399
07/14/2011 19:45:00*1.31429*1.31354*1.31473*1.31314
07/14/2011 19:50:00*1.31354*1.31454*1.31494*1.31349
07/14/2011 19:55:00*1.31454*1.31414*1.31464*1.31411
07/14/2011 20:00:00*1.31414*1.31464*1.31544*1.31414
07/14/2011 20:05:00*1.31464*1.31465*1.31549*1.31427
07/14/2011 20:10:00*1.31465*1.31473*1.31509*1.31425
07/14/2011 20:15:00*1.31473*1.31554*1.31554*1.31473
07/14/2011 20:20:00*1.31554*1.31546*1.31554*1.31515
07/14/2011 20:25:00*1.31546*1.31557*1.31584*1.31535
07/14/2011 20:30:00*1.31557*1.31615*1.31631*1.31557
07/14/2011 20:35:00*1.31615*1.31559*1.31615*1.31559
07/14/2011 20:40:00*1.31559*1.31599*1.31599*1.31554
07/14/2011 20:45:00*1.31599*1.31609*1.31629*1.31569
07/14/2011 20:50:00*1.31609*1.31604*1.31613*1.3158
07/14/2011 20:55:00*1.31604*1.31494*1.31614*1.31494
07/14/2011 21:00:00*1.31494*1.31499*1.31499*1.31434
07/14/2011 21:05:00*1.31499*1.31564*1.31569*1.31499
07/14/2011 21:10:00*1.31564*1.31489*1.31564*1.31474
07/14/2011 21:15:00*1.31489*1.31464*1.31514*1.31434
07/14/2011 21:20:00*1.31464*1.31499*1.31499*1.31454
07/14/2011 21:25:00*1.31499*1.3147*1.31519*1.3147
07/14/2011 21:30:00*1.3147*1.31509*1.31509*1.31456
07/14/2011 21:35:00*1.31509*1.31539*1.31544*1.31509
07/14/2011 21:40:00*1.31539*1.31524*1.31544*1.31522
07/14/2011 21:45:00*1.31524*1.31529*1.31545*1.31519
07/14/2011 21:50:00*1.31529*1.31544*1.31549*1.31529
07/14/2011 21:55:00*1.31544*1.31541*1.31544*1.3151
07/14/2011 22:00:00*1.31541*1.31599*1.31604*1.31541
07/14/2011 22:05:00*1.31599*1.31567*1.31609*1.3156
07/14/2011 22:10:00*1.31567*1.31544*1.31579*1.3154
07/14/2011 22:15:00*1.31544*1.31556*1.31574*1.31544
07/14/2011 22:20:00*1.31556*1.31574*1.31584*1.31556
07/14/2011 22:25:00*1.31574*1.31585*1.31589*1.31564
07/14/2011 22:30:00*1.31585*1.31569*1.31599*1.31559
07/14/2011 22:35:00*1.31569*1.31599*1.31604*1.31564
07/14/2011 22:40:00*1.31599*1.31634*1.31659*1.31599
07/14/2011 22:45:00*1.31634*1.31674*1.31674*1.31616
07/14/2011 22:50:00*1.31674*1.31679*1.31684*1.31659
07/14/2011 22:55:00*1.31679*1.31679*1.31714*1.31674
07/14/2011 23:00:00*1.31679*1.31674*1.31739*1.31669
07/14/2011 23:05:00*1.31674*1.31699*1.31699*1.31674
07/14/2011 23:10:00*1.31699*1.31669*1.31704*1.31664
07/14/2011 23:15:00*1.31669*1.31689*1.31689*1.31669
07/14/2011 23:20:00*1.31689*1.3168*1.31689*1.31649
07/14/2011 23:25:00*1.3168*1.31655*1.31699*1.31654
07/14/2011 23:30:00*1.31655*1.31674*1.31694*1.31655
07/14/2011 23:35:00*1.31674*1.31669*1.31675*1.31621
07/14/2011 23:40:00*1.31669*1.31709*1.3172*1.31664
07/14/2011 23:45:00*1.31709*1.31599*1.31709*1.31598
07/14/2011 23:50:00*1.31599*1.31566*1.31611*1.31544
07/14/2011 23:55:00*1.31566*1.31594*1.31596*1.31563
07/15/2011 00:00:00*1.31594*1.31649*1.31654*1.31594
07/15/2011 00:05:00*1.31649*1.31659*1.31669*1.31645
07/15/2011 00:10:00*1.31659*1.31654*1.31674*1.31654
07/15/2011 00:15:00*1.31654*1.31739*1.31739*1.31649
07/15/2011 00:20:00*1.31739*1.31699*1.31739*1.31684
07/15/2011 00:25:00*1.31699*1.31689*1.31744*1.31689
07/15/2011 00:30:00*1.31689*1.31688*1.31709*1.31674
07/15/2011 00:35:00*1.31688*1.31669*1.31704*1.31664
07/15/2011 00:40:00*1.31669*1.31639*1.31669*1.31626
07/15/2011 00:45:00*1.31639*1.316*1.31639*1.316
07/15/2011 00:50:00*1.316*1.31635*1.31671*1.316
07/15/2011 00:55:00*1.31635*1.31634*1.31664*1.31634
07/15/2011 01:00:00*1.31634*1.31624*1.31636*1.31619
07/15/2011 01:05:00*1.31624*1.31649*1.31664*1.31619
07/15/2011 01:10:00*1.31649*1.31649*1.31664*1.31646
07/15/2011 01:15:00*1.31649*1.31649*1.31659*1.31649
07/15/2011 01:20:00*1.31649*1.31694*1.31694*1.31639
07/15/2011 01:25:00*1.31694*1.31689*1.31694*1.31679
07/15/2011 01:30:00*1.31689*1.31659*1.31699*1.31659
07/15/2011 01:35:00*1.31659*1.31677*1.3168*1.31655
07/15/2011 01:40:00*1.31677*1.31654*1.31694*1.31654
07/15/2011 01:45:00*1.31654*1.31694*1.31704*1.31649
07/15/2011 01:50:00*1.31694*1.31664*1.31699*1.31664
07/15/2011 01:55:00*1.31664*1.31754*1.31754*1.31641
07/15/2011 02:00:00*1.31754*1.31719*1.31759*1.31709
07/15/2011 02:05:00*1.31719*1.31739*1.31819*1.31713
07/15/2011 02:10:00*1.31739*1.31737*1.31744*1.31694
07/15/2011 02:15:00*1.31737*1.31784*1.31795*1.31737
07/15/2011 02:20:00*1.31784*1.3179*1.31807*1.31755
07/15/2011 02:25:00*1.3179*1.31826*1.31857*1.3179
07/15/2011 02:30:00*1.31826*1.31833*1.31863*1.31789
07/15/2011 02:35:00*1.31833*1.31901*1.31937*1.31821
07/15/2011 02:40:00*1.31901*1.31827*1.31933*1.31819
07/15/2011 02:45:00*1.31827*1.31915*1.31939*1.31827
07/15/2011 02:50:00*1.31915*1.31889*1.31979*1.31853
07/15/2011 02:55:00*1.31889*1.31799*1.31889*1.31785
07/15/2011 03:00:00*1.31799*1.31774*1.31854*1.31765
07/15/2011 03:05:00*1.31774*1.31765*1.31874*1.31729
07/15/2011 03:10:00*1.31765*1.31723*1.31781*1.31699
07/15/2011 03:15:00*1.31723*1.3174*1.31867*1.31723
07/15/2011 03:20:00*1.3174*1.31905*1.31905*1.31691
07/15/2011 03:25:00*1.31905*1.31837*1.3191*1.3176
07/15/2011 03:30:00*1.31837*1.31702*1.31837*1.31679
07/15/2011 03:35:00*1.31702*1.31699*1.31719*1.31663
07/15/2011 03:40:00*1.31699*1.31807*1.31807*1.31655
07/15/2011 03:45:00*1.31807*1.31821*1.31821*1.31717
07/15/2011 03:50:00*1.31821*1.32001*1.32001*1.31817
07/15/2011 03:55:00*1.32001*1.31923*1.32006*1.31923
07/15/2011 04:00:00*1.31923*1.31727*1.31935*1.31727
07/15/2011 04:05:00*1.31727*1.31741*1.31805*1.31713
07/15/2011 04:10:00*1.31741*1.31713*1.31741*1.31683
07/15/2011 04:15:00*1.31713*1.31849*1.31867*1.31705
07/15/2011 04:20:00*1.31849*1.31854*1.31911*1.31849
07/15/2011 04:25:00*1.31854*1.31726*1.31854*1.31699
07/15/2011 04:30:00*1.31726*1.31757*1.31761*1.31681
07/15/2011 04:35:00*1.31757*1.31769*1.31837*1.31754
07/15/2011 04:40:00*1.31769*1.31749*1.31776*1.31737
07/15/2011 04:45:00*1.31749*1.3171*1.31749*1.31653
07/15/2011 04:50:00*1.3171*1.31661*1.31755*1.31661
07/15/2011 04:55:00*1.31661*1.31605*1.31661*1.31501
07/15/2011 05:00:00*1.31605*1.31553*1.31655*1.31537
07/15/2011 05:05:00*1.31553*1.31557*1.31573*1.31504
07/15/2011 05:10:00*1.31557*1.31633*1.31647*1.31557
07/15/2011 05:15:00*1.31633*1.31613*1.31633*1.31581
07/15/2011 05:20:00*1.31613*1.31591*1.31635*1.31589
07/15/2011 05:25:00*1.31591*1.31479*1.31604*1.31469
07/15/2011 05:30:00*1.31479*1.31591*1.31591*1.31479
07/15/2011 05:35:00*1.31591*1.31625*1.31625*1.31568
07/15/2011 05:40:00*1.31625*1.3162*1.31625*1.31554
07/15/2011 05:45:00*1.3162*1.31799*1.31799*1.3162
07/15/2011 05:50:00*1.31799*1.31811*1.31813*1.31752
07/15/2011 05:55:00*1.31811*1.31864*1.31869*1.31774
07/15/2011 06:00:00*1.31864*1.31834*1.31884*1.31759
07/15/2011 06:05:00*1.31834*1.31749*1.31834*1.31749
07/15/2011 06:10:00*1.31749*1.31812*1.31823*1.31749
07/15/2011 06:15:00*1.31812*1.31811*1.31821*1.31779
07/15/2011 06:20:00*1.31811*1.31699*1.31811*1.31699
07/15/2011 06:25:00*1.31699*1.31649*1.31699*1.31628
07/15/2011 06:30:00*1.31649*1.31553*1.31657*1.31549
07/15/2011 06:35:00*1.31553*1.31569*1.31569*1.31514
07/15/2011 06:40:00*1.31569*1.31457*1.31569*1.31439
07/15/2011 06:45:00*1.31457*1.31464*1.31483*1.31434
07/15/2011 06:50:00*1.31464*1.31484*1.31489*1.31439
07/15/2011 06:55:00*1.31484*1.31519*1.31559*1.31449
07/15/2011 07:00:00*1.31519*1.31549*1.31549*1.31479
07/15/2011 07:05:00*1.31549*1.31453*1.31549*1.31443
07/15/2011 07:10:00*1.31453*1.31517*1.31533*1.31445
07/15/2011 07:15:00*1.31517*1.31594*1.31619*1.31517
07/15/2011 07:20:00*1.31594*1.31619*1.31639*1.3158
07/15/2011 07:25:00*1.31619*1.31631*1.31643*1.31603
07/15/2011 07:30:00*1.31631*1.31699*1.31699*1.31629
07/15/2011 07:35:00*1.31699*1.31664*1.31699*1.31642
07/15/2011 07:40:00*1.31664*1.31709*1.31749*1.31659
07/15/2011 07:45:00*1.31709*1.31719*1.31719*1.31674
07/15/2011 07:50:00*1.31719*1.31725*1.31739*1.31704
07/15/2011 07:55:00*1.31725*1.31785*1.31801*1.31725
07/15/2011 08:00:00*1.31785*1.31774*1.31827*1.31762
07/15/2011 08:05:00*1.31774*1.31827*1.31843*1.31756
07/15/2011 08:10:00*1.31827*1.31854*1.31857*1.31813
07/15/2011 08:15:00*1.31854*1.31894*1.31915*1.31854
07/15/2011 08:20:00*1.31894*1.31913*1.31934*1.31889
07/15/2011 08:25:00*1.31913*1.31931*1.31964*1.31909
07/15/2011 08:30:00*1.31931*1.31854*1.31944*1.31838
07/15/2011 08:35:00*1.31854*1.31833*1.31854*1.31695
07/15/2011 08:40:00*1.31833*1.31744*1.31833*1.31709
07/15/2011 08:45:00*1.31744*1.31841*1.31841*1.31744
07/15/2011 08:50:00*1.31841*1.31699*1.31843*1.31659
07/15/2011 08:55:00*1.31699*1.31632*1.31709*1.31632
07/15/2011 09:00:00*1.31632*1.31649*1.31674*1.3159
07/15/2011 09:05:00*1.31649*1.31761*1.31804*1.31649
07/15/2011 09:10:00*1.31761*1.31891*1.31891*1.31761
07/15/2011 09:15:00*1.31891*1.31823*1.31909*1.31817
07/15/2011 09:20:00*1.31823*1.31845*1.31845*1.31793
07/15/2011 09:25:00*1.31845*1.31875*1.31883*1.31821
07/15/2011 09:30:00*1.31875*1.31897*1.31907*1.31856
07/15/2011 09:35:00*1.31897*1.31977*1.32017*1.31897
07/15/2011 09:40:00*1.31977*1.31961*1.31995*1.31942
07/15/2011 09:45:00*1.31961*1.31894*1.31991*1.31894
07/15/2011 09:50:00*1.31894*1.31859*1.31895*1.31786
07/15/2011 09:55:00*1.31859*1.31849*1.31921*1.31811
07/15/2011 10:00:00*1.31849*1.31721*1.31849*1.31604
07/15/2011 10:05:00*1.31721*1.31635*1.31777*1.31635
07/15/2011 10:10:00*1.31635*1.31651*1.31711*1.31591
07/15/2011 10:15:00*1.31651*1.31679*1.31684*1.31564
07/15/2011 10:20:00*1.31679*1.31589*1.3169*1.31581
07/15/2011 10:25:00*1.31589*1.31531*1.31607*1.31399
07/15/2011 10:30:00*1.31531*1.3152*1.31535*1.31473
07/15/2011 10:35:00*1.3152*1.31633*1.31683*1.31519
07/15/2011 10:40:00*1.31633*1.31629*1.31697*1.31623
07/15/2011 10:45:00*1.31629*1.31709*1.31709*1.31627
07/15/2011 10:50:00*1.31709*1.31675*1.31759*1.31675
07/15/2011 10:55:00*1.31675*1.31667*1.31683*1.31627
07/15/2011 11:00:00*1.31667*1.31556*1.31695*1.31548
07/15/2011 11:05:00*1.31556*1.31602*1.31627*1.31511
07/15/2011 11:10:00*1.31602*1.31675*1.31693*1.31592
07/15/2011 11:15:00*1.31675*1.31681*1.31715*1.31639
07/15/2011 11:20:00*1.31681*1.31574*1.31681*1.31574
07/15/2011 11:25:00*1.31574*1.31654*1.31654*1.31574
07/15/2011 11:30:00*1.31654*1.31692*1.31692*1.31625
07/15/2011 11:35:00*1.31692*1.31775*1.31775*1.31673
07/15/2011 11:40:00*1.31775*1.31779*1.31797*1.3175
07/15/2011 11:45:00*1.31779*1.31717*1.31794*1.31685
07/15/2011 11:50:00*1.31717*1.31728*1.31728*1.31682
07/15/2011 11:55:00*1.31728*1.31668*1.31728*1.31668
07/15/2011 12:00:00*1.31668*1.31692*1.31696*1.31642
07/15/2011 12:05:00*1.31692*1.31805*1.31826*1.31692
07/15/2011 12:10:00*1.31805*1.31749*1.31832*1.31704
07/15/2011 12:15:00*1.31749*1.31674*1.31769*1.31655
07/15/2011 12:20:00*1.31674*1.31629*1.31725*1.31629
07/15/2011 12:25:00*1.31629*1.31651*1.31692*1.31609
07/15/2011 12:30:00*1.31651*1.31672*1.31672*1.31591
07/15/2011 12:35:00*1.31672*1.31638*1.31687*1.3163
07/15/2011 12:40:00*1.31638*1.31595*1.31638*1.31593
07/15/2011 12:45:00*1.31595*1.31644*1.31649*1.31594
07/15/2011 12:50:00*1.31644*1.31688*1.31697*1.31641
07/15/2011 12:55:00*1.31688*1.31697*1.31724*1.31672
07/15/2011 13:00:00*1.31697*1.31692*1.31704*1.31682
07/15/2011 13:05:00*1.31692*1.31608*1.31706*1.31608
07/15/2011 13:10:00*1.31608*1.31608*1.31615*1.31593
07/15/2011 13:15:00*1.31608*1.31574*1.31615*1.31559
07/15/2011 13:20:00*1.31574*1.3156*1.31589*1.31554
07/15/2011 13:25:00*1.3156*1.31532*1.31565*1.31532
07/15/2011 13:30:00*1.31532*1.3155*1.31566*1.31527
07/15/2011 13:35:00*1.3155*1.31497*1.3155*1.31497
07/15/2011 13:40:00*1.31497*1.31503*1.31507*1.31482
07/15/2011 13:45:00*1.31503*1.3149*1.31519*1.3149
07/15/2011 13:50:00*1.3149*1.31499*1.31507*1.31479
07/15/2011 13:55:00*1.31499*1.31519*1.31535*1.31491
07/15/2011 14:00:00*1.31519*1.315*1.31535*1.31496
07/15/2011 14:05:00*1.315*1.31399*1.31503*1.31394
07/15/2011 14:10:00*1.31399*1.31439*1.31447*1.3138
07/15/2011 14:15:00*1.31439*1.31399*1.31454*1.3139
07/15/2011 14:20:00*1.31399*1.31434*1.31434*1.31399
07/15/2011 14:25:00*1.31434*1.31324*1.31439*1.31324
07/15/2011 14:30:00*1.31324*1.31269*1.31334*1.31269
07/15/2011 14:35:00*1.31269*1.31204*1.31269*1.31169
07/15/2011 14:40:00*1.31204*1.31242*1.31264*1.31194
07/15/2011 14:45:00*1.31242*1.31259*1.31259*1.3123
07/15/2011 14:50:00*1.31259*1.31088*1.31276*1.31088
07/15/2011 14:55:00*1.31088*1.31089*1.31149*1.31059
07/15/2011 15:00:00*1.31089*1.31239*1.31239*1.3108
07/15/2011 15:05:00*1.31239*1.31201*1.31269*1.31144
07/15/2011 15:10:00*1.31201*1.31199*1.31229*1.31194
07/15/2011 15:15:00*1.31199*1.31156*1.31209*1.31156
07/15/2011 15:20:00*1.31156*1.31189*1.31189*1.31156
07/15/2011 15:25:00*1.31189*1.31194*1.31209*1.31169
07/15/2011 15:30:00*1.31194*1.31249*1.31249*1.31194
07/15/2011 15:35:00*1.31249*1.31224*1.31249*1.31223
07/15/2011 15:40:00*1.31224*1.31234*1.31264*1.31224
07/15/2011 15:45:00*1.31234*1.31254*1.31254*1.31224
07/15/2011 15:50:00*1.31254*1.31234*1.31274*1.31209
07/15/2011 15:55:00*1.31234*1.31244*1.31279*1.31234
07/15/2011 16:00:00*1.31244*1.31129*1.31244*1.31124
07/15/2011 16:05:00*1.31129*1.31111*1.31129*1.31111
