07/13/2011 17:05:00*1.31609*1.31446*1.31639*1.31446
07/13/2011 17:10:00*1.31446*1.31414*1.31446*1.31216
07/13/2011 17:15:00*1.31414*1.31535*1.31569*1.31309
07/13/2011 17:20:00*1.31535*1.31309*1.31535*1.31309
07/13/2011 17:25:00*1.31309*1.30504*1.31309*1.30504
07/13/2011 17:30:00*1.30504*1.30909*1.3094*1.30504
07/13/2011 17:35:00*1.30909*1.30929*1.31059*1.30869
07/13/2011 17:40:00*1.30929*1.30994*1.31014*1.30924
07/13/2011 17:45:00*1.30994*1.30842*1.30994*1.30611
07/13/2011 17:50:00*1.30842*1.30904*1.30942*1.30836
07/13/2011 17:55:00*1.30904*1.30704*1.30926*1.30654
07/13/2011 18:00:00*1.30704*1.30624*1.30989*1.30624
07/13/2011 18:05:00*1.30624*1.30974*1.31002*1.30624
07/13/2011 18:10:00*1.30974*1.31116*1.31174*1.3095
07/13/2011 18:15:00*1.31116*1.31109*1.31284*1.31087
07/13/2011 18:20:00*1.31109*1.30934*1.31139*1.30764
07/13/2011 18:25:00*1.30934*1.31035*1.31035*1.30859
07/13/2011 18:30:00*1.31035*1.31099*1.31099*1.3102
07/13/2011 18:35:00*1.31099*1.31049*1.31304*1.31044
07/13/2011 18:40:00*1.31049*1.30932*1.31049*1.30932
07/13/2011 18:45:00*1.30932*1.3101*1.31014*1.30932
07/13/2011 18:50:00*1.3101*1.31114*1.31149*1.3101
07/13/2011 18:55:00*1.31114*1.31124*1.31144*1.31047
07/13/2011 19:00:00*1.31124*1.31114*1.31189*1.31089
07/13/2011 19:05:00*1.31114*1.31124*1.31149*1.31059
07/13/2011 19:10:00*1.31124*1.31084*1.31154*1.31084
07/13/2011 19:15:00*1.31084*1.31134*1.31139*1.31084
07/13/2011 19:20:00*1.31134*1.31089*1.31137*1.31079
07/13/2011 19:25:00*1.31089*1.31044*1.31094*1.31041
07/13/2011 19:30:00*1.31044*1.31109*1.31109*1.31044
07/13/2011 19:35:00*1.31109*1.31119*1.31134*1.31051
07/13/2011 19:40:00*1.31119*1.31079*1.31129*1.31079
07/13/2011 19:45:00*1.31079*1.31034*1.31109*1.31029
07/13/2011 19:50:00*1.31034*1.31124*1.31129*1.31014
07/13/2011 19:55:00*1.31124*1.31084*1.31169*1.31058
07/13/2011 20:00:00*1.31084*1.31062*1.31084*1.30987
07/13/2011 20:05:00*1.31062*1.31149*1.31187*1.31051
07/13/2011 20:10:00*1.31149*1.31149*1.31289*1.31149
07/13/2011 20:15:00*1.31149*1.31154*1.3117*1.31119
07/13/2011 20:20:00*1.31154*1.31304*1.31304*1.31059
07/13/2011 20:25:00*1.31304*1.31287*1.31314*1.31262
07/13/2011 20:30:00*1.31287*1.31199*1.31287*1.31199
07/13/2011 20:35:00*1.31199*1.31224*1.31233*1.31196
07/13/2011 20:40:00*1.31224*1.31218*1.31227*1.31184
07/13/2011 20:45:00*1.31218*1.3116*1.31218*1.31135
07/13/2011 20:50:00*1.3116*1.31149*1.31173*1.31131
07/13/2011 20:55:00*1.31149*1.31124*1.31186*1.31124
07/13/2011 21:00:00*1.31124*1.31238*1.31244*1.3112
07/13/2011 21:05:00*1.31238*1.31308*1.3131*1.3122
07/13/2011 21:10:00*1.31308*1.31287*1.31312*1.31265
07/13/2011 21:15:00*1.31287*1.31229*1.31319*1.31217
07/13/2011 21:20:00*1.31229*1.31245*1.31274*1.31227
07/13/2011 21:25:00*1.31245*1.31179*1.31249*1.31169
07/13/2011 21:30:00*1.31179*1.31194*1.31219*1.31149
07/13/2011 21:35:00*1.31194*1.31181*1.31245*1.31181
07/13/2011 21:40:00*1.31181*1.31219*1.31224*1.31181
07/13/2011 21:45:00*1.31219*1.31175*1.31219*1.31154
07/13/2011 21:50:00*1.31175*1.31214*1.31214*1.31161
07/13/2011 21:55:00*1.31214*1.31182*1.31229*1.31182
07/13/2011 22:00:00*1.31182*1.31189*1.31194*1.31174
07/13/2011 22:05:00*1.31189*1.31153*1.31219*1.31149
07/13/2011 22:10:00*1.31153*1.31139*1.31169*1.31134
07/13/2011 22:15:00*1.31139*1.31095*1.31159*1.31095
07/13/2011 22:20:00*1.31095*1.31157*1.3117*1.31095
07/13/2011 22:25:00*1.31157*1.31181*1.31194*1.31155
07/13/2011 22:30:00*1.31181*1.31199*1.31219*1.31169
07/13/2011 22:35:00*1.31199*1.31209*1.31214*1.31174
07/13/2011 22:40:00*1.31209*1.31184*1.31214*1.31175
07/13/2011 22:45:00*1.31184*1.31095*1.31184*1.31094
07/13/2011 22:50:00*1.31095*1.31124*1.31128*1.31094
07/13/2011 22:55:00*1.31124*1.31119*1.31134*1.31104
07/13/2011 23:00:00*1.31119*1.31084*1.31124*1.31084
07/13/2011 23:05:00*1.31084*1.31144*1.31144*1.31084
07/13/2011 23:10:00*1.31144*1.31072*1.31144*1.31072
07/13/2011 23:15:00*1.31072*1.31079*1.31104*1.31072
07/13/2011 23:20:00*1.31079*1.31094*1.31124*1.31063
07/13/2011 23:25:00*1.31094*1.31094*1.31094*1.31084
07/13/2011 23:30:00*1.31094*1.31039*1.31094*1.31039
07/13/2011 23:35:00*1.31039*1.31064*1.31064*1.31034
07/13/2011 23:40:00*1.31064*1.31018*1.31069*1.31018
07/13/2011 23:45:00*1.31018*1.30964*1.31024*1.30964
07/13/2011 23:50:00*1.30964*1.31004*1.31004*1.30964
07/13/2011 23:55:00*1.31004*1.31026*1.31049*1.31004
07/14/2011 00:00:00*1.31026*1.31014*1.31026*1.30986
07/14/2011 00:05:00*1.31014*1.30994*1.31015*1.30989
07/14/2011 00:10:00*1.30994*1.30969*1.30994*1.30969
07/14/2011 00:15:00*1.30969*1.30989*1.30989*1.30969
07/14/2011 00:20:00*1.30989*1.30971*1.30989*1.30944
07/14/2011 00:25:00*1.30971*1.30984*1.30995*1.30963
07/14/2011 00:30:00*1.30984*1.31009*1.31009*1.30979
07/14/2011 00:35:00*1.31009*1.31049*1.31049*1.31004
07/14/2011 00:40:00*1.31049*1.31086*1.31099*1.31049
07/14/2011 00:45:00*1.31086*1.31109*1.31144*1.31086
07/14/2011 00:50:00*1.31109*1.31109*1.31124*1.31084
07/14/2011 00:55:00*1.31109*1.31119*1.31134*1.31099
07/14/2011 01:00:00*1.31119*1.31134*1.31134*1.31095
07/14/2011 01:05:00*1.31134*1.31089*1.31134*1.31074
07/14/2011 01:10:00*1.31089*1.31*1.31089*1.30989
07/14/2011 01:15:00*1.31*1.30955*1.31*1.30939
07/14/2011 01:20:00*1.30955*1.30924*1.30964*1.30919
07/14/2011 01:25:00*1.30924*1.30904*1.30929*1.30904
07/14/2011 01:30:00*1.30904*1.30929*1.3093*1.30894
07/14/2011 01:35:00*1.30929*1.30989*1.31136*1.30894
07/14/2011 01:40:00*1.30989*1.30934*1.31169*1.30904
07/14/2011 01:45:00*1.30934*1.31004*1.31094*1.30899
07/14/2011 01:50:00*1.31004*1.31014*1.31045*1.31004
07/14/2011 01:55:00*1.31014*1.31024*1.31034*1.30984
07/14/2011 02:00:00*1.31024*1.31134*1.31134*1.31009
07/14/2011 02:05:00*1.31134*1.31229*1.3124*1.31132
07/14/2011 02:10:00*1.31229*1.31269*1.313*1.31214
07/14/2011 02:15:00*1.31269*1.31206*1.31278*1.31206
07/14/2011 02:20:00*1.31206*1.31119*1.31226*1.31119
07/14/2011 02:25:00*1.31119*1.31269*1.31269*1.31084
07/14/2011 02:30:00*1.31269*1.31201*1.31274*1.31201
07/14/2011 02:35:00*1.31201*1.31539*1.31539*1.31201
07/14/2011 02:40:00*1.31539*1.31634*1.31661*1.31528
07/14/2011 02:45:00*1.31634*1.31636*1.31761*1.31579
07/14/2011 02:50:00*1.31636*1.31625*1.31671*1.31583
07/14/2011 02:55:00*1.31625*1.31707*1.31719*1.31625
07/14/2011 03:00:00*1.31707*1.31679*1.31707*1.31604
07/14/2011 03:05:00*1.31679*1.31524*1.31679*1.31514
07/14/2011 03:10:00*1.31524*1.31434*1.31529*1.31356
07/14/2011 03:15:00*1.31434*1.31291*1.31434*1.31291
07/14/2011 03:20:00*1.31291*1.31359*1.31359*1.31291
07/14/2011 03:25:00*1.31359*1.31355*1.31383*1.31344
07/14/2011 03:30:00*1.31355*1.31364*1.31379*1.31303
07/14/2011 03:35:00*1.31364*1.31452*1.31463*1.31364
07/14/2011 03:40:00*1.31452*1.31335*1.31453*1.31267
07/14/2011 03:45:00*1.31335*1.31401*1.31435*1.31313
07/14/2011 03:50:00*1.31401*1.31511*1.3156*1.31401
07/14/2011 03:55:00*1.31511*1.31476*1.31534*1.31439
07/14/2011 04:00:00*1.31476*1.31527*1.31543*1.31431
07/14/2011 04:05:00*1.31527*1.31414*1.31527*1.31353
07/14/2011 04:10:00*1.31414*1.31394*1.31419*1.31344
07/14/2011 04:15:00*1.31394*1.31369*1.31399*1.31354
07/14/2011 04:20:00*1.31369*1.31395*1.31429*1.31369
07/14/2011 04:25:00*1.31395*1.31449*1.31469*1.31395
07/14/2011 04:30:00*1.31449*1.31424*1.31469*1.31401
07/14/2011 04:35:00*1.31424*1.31364*1.31468*1.31353
07/14/2011 04:40:00*1.31364*1.31394*1.31404*1.31348
07/14/2011 04:45:00*1.31394*1.31453*1.31453*1.31324
07/14/2011 04:50:00*1.31453*1.31364*1.31469*1.31351
07/14/2011 04:55:00*1.31364*1.31444*1.31454*1.31364
07/14/2011 05:00:00*1.31444*1.31447*1.31499*1.31418
07/14/2011 05:05:00*1.31447*1.31414*1.3145*1.31374
07/14/2011 05:10:00*1.31414*1.31478*1.31478*1.31398
07/14/2011 05:15:00*1.31478*1.31454*1.31494*1.31454
07/14/2011 05:20:00*1.31454*1.31491*1.31491*1.31399
07/14/2011 05:25:00*1.31491*1.31557*1.31585*1.31489
07/14/2011 05:30:00*1.31557*1.31329*1.31557*1.31329
07/14/2011 05:35:00*1.31329*1.31467*1.31467*1.31307
07/14/2011 05:40:00*1.31467*1.31471*1.31483*1.3136
07/14/2011 05:45:00*1.31471*1.31421*1.31471*1.31307
07/14/2011 05:50:00*1.31421*1.31433*1.31485*1.31378
07/14/2011 05:55:00*1.31433*1.31373*1.31474*1.31367
07/14/2011 06:00:00*1.31373*1.31453*1.31464*1.31354
07/14/2011 06:05:00*1.31453*1.31463*1.31557*1.31409
07/14/2011 06:10:00*1.31463*1.31471*1.3155*1.31401
07/14/2011 06:15:00*1.31471*1.31469*1.31479*1.31434
07/14/2011 06:20:00*1.31469*1.31391*1.31485*1.31389
07/14/2011 06:25:00*1.31391*1.31355*1.31391*1.31315
07/14/2011 06:30:00*1.31355*1.31389*1.31394*1.31294
07/14/2011 06:35:00*1.31389*1.31385*1.31389*1.31347
07/14/2011 06:40:00*1.31385*1.31297*1.31405*1.31297
07/14/2011 06:45:00*1.31297*1.31339*1.31343*1.3124
07/14/2011 06:50:00*1.31339*1.31269*1.31392*1.31264
07/14/2011 06:55:00*1.31269*1.31263*1.31283*1.31237
07/14/2011 07:00:00*1.31263*1.31423*1.31423*1.31263
07/14/2011 07:05:00*1.31423*1.31339*1.31461*1.31334
07/14/2011 07:10:00*1.31339*1.31277*1.31454*1.31275
07/14/2011 07:15:00*1.31277*1.31557*1.31563*1.31277
07/14/2011 07:20:00*1.31557*1.31531*1.31585*1.31491
07/14/2011 07:25:00*1.31531*1.31529*1.31589*1.31485
07/14/2011 07:30:00*1.31529*1.31507*1.31543*1.31435
07/14/2011 07:35:00*1.31507*1.31548*1.31609*1.31507
07/14/2011 07:40:00*1.31548*1.31467*1.31548*1.31429
07/14/2011 07:45:00*1.31467*1.31439*1.31467*1.31393
07/14/2011 07:50:00*1.31439*1.31495*1.31509*1.31419
07/14/2011 07:55:00*1.31495*1.31453*1.31495*1.31442
07/14/2011 08:00:00*1.31453*1.31485*1.31491*1.31422
07/14/2011 08:05:00*1.31485*1.31449*1.31486*1.31416
07/14/2011 08:10:00*1.31449*1.31474*1.31511*1.31449
07/14/2011 08:15:00*1.31474*1.31393*1.31493*1.31385
07/14/2011 08:20:00*1.31393*1.31471*1.31475*1.31384
07/14/2011 08:25:00*1.31471*1.31424*1.31527*1.31424
07/14/2011 08:30:00*1.31424*1.31359*1.31489*1.31359
07/14/2011 08:35:00*1.31359*1.31485*1.31547*1.31359
07/14/2011 08:40:00*1.31507*1.31571*1.31637*1.31449
07/14/2011 08:45:00*1.31571*1.31633*1.31649*1.31571
07/14/2011 08:50:00*1.31633*1.31559*1.31677*1.31557
07/14/2011 08:55:00*1.31559*1.31479*1.31562*1.31479
07/14/2011 09:00:00*1.31479*1.31563*1.31599*1.31454
07/14/2011 09:05:00*1.31563*1.31685*1.31731*1.31563
07/14/2011 09:10:00*1.31685*1.31733*1.31733*1.31625
07/14/2011 09:15:00*1.31733*1.31844*1.31847*1.31733
07/14/2011 09:20:00*1.31844*1.3193*1.3193*1.31809
07/14/2011 09:25:00*1.3193*1.31959*1.32029*1.3193
07/14/2011 09:30:00*1.31959*1.31931*1.31984*1.31923
07/14/2011 09:35:00*1.31931*1.31919*1.31989*1.31915
07/14/2011 09:40:00*1.31919*1.31984*1.31984*1.31919
07/14/2011 09:45:00*1.31984*1.32089*1.32089*1.31984
07/14/2011 09:50:00*1.32089*1.32019*1.32089*1.32009
07/14/2011 09:55:00*1.32019*1.32037*1.32083*1.32017
07/14/2011 10:00:00*1.32037*1.32094*1.32099*1.32034
07/14/2011 10:05:00*1.32094*1.32025*1.32094*1.31989
07/14/2011 10:10:00*1.32025*1.32029*1.32029*1.31963
07/14/2011 10:15:00*1.32029*1.31921*1.32047*1.31831
07/14/2011 10:20:00*1.31921*1.31969*1.31993*1.31879
07/14/2011 10:25:00*1.31969*1.3191*1.31969*1.31829
07/14/2011 10:30:00*1.3191*1.31873*1.31915*1.31869
07/14/2011 10:35:00*1.31873*1.31884*1.31956*1.31843
07/14/2011 10:40:00*1.31884*1.32015*1.32015*1.31851
07/14/2011 10:45:00*1.32015*1.31941*1.32037*1.3193
07/14/2011 10:50:00*1.31941*1.31925*1.31977*1.31884
07/14/2011 10:55:00*1.31925*1.31894*1.31925*1.318
07/14/2011 11:00:00*1.31894*1.31853*1.31894*1.31809
07/14/2011 11:05:00*1.31853*1.31973*1.31993*1.31853
07/14/2011 11:10:00*1.31973*1.31975*1.31999*1.31954
07/14/2011 11:15:00*1.31975*1.32019*1.32071*1.31975
07/14/2011 11:20:00*1.32019*1.32051*1.32069*1.31971
07/14/2011 11:25:00*1.32051*1.32077*1.32099*1.32051
07/14/2011 11:30:00*1.32077*1.32027*1.32129*1.32021
07/14/2011 11:35:00*1.32027*1.31904*1.32027*1.31899
07/14/2011 11:40:00*1.31904*1.31884*1.31954*1.31884
07/14/2011 11:45:00*1.31884*1.318*1.31884*1.31797
07/14/2011 11:50:00*1.318*1.31793*1.31834*1.31779
07/14/2011 11:55:00*1.31793*1.31764*1.31819*1.31764
07/14/2011 12:00:00*1.31764*1.31681*1.31785*1.31679
07/14/2011 12:05:00*1.31681*1.31669*1.31707*1.31645
07/14/2011 12:10:00*1.31669*1.31619*1.31705*1.31619
07/14/2011 12:15:00*1.31619*1.31631*1.31651*1.31619
07/14/2011 12:20:00*1.31631*1.31629*1.31683*1.31573
07/14/2011 12:25:00*1.31629*1.31669*1.31697*1.31621
07/14/2011 12:30:00*1.31669*1.31599*1.31669*1.31571
07/14/2011 12:35:00*1.31599*1.31584*1.31599*1.31554
07/14/2011 12:40:00*1.31584*1.31594*1.31609*1.31574
07/14/2011 12:45:00*1.31594*1.31589*1.31639*1.31574
07/14/2011 12:50:00*1.31589*1.31591*1.31595*1.31531
07/14/2011 12:55:00*1.31591*1.31615*1.31651*1.31591
07/14/2011 13:00:00*1.31615*1.31665*1.31701*1.31615
07/14/2011 13:05:00*1.31665*1.31624*1.31665*1.31539
07/14/2011 13:10:00*1.31624*1.31664*1.31669*1.31614
07/14/2011 13:15:00*1.31664*1.31627*1.31664*1.31627
07/14/2011 13:20:00*1.31627*1.31519*1.31627*1.31519
07/14/2011 13:25:00*1.31519*1.31561*1.31561*1.31429
07/14/2011 13:30:00*1.31561*1.31784*1.31784*1.31526
07/14/2011 13:35:00*1.31784*1.32107*1.32135*1.31777
07/14/2011 13:40:00*1.32107*1.31921*1.32107*1.31921
07/14/2011 13:45:00*1.31921*1.31912*1.31921*1.31834
07/14/2011 13:50:00*1.31912*1.31839*1.31915*1.31779
07/14/2011 13:55:00*1.31839*1.31819*1.31839*1.31789
07/14/2011 14:00:00*1.31819*1.31904*1.31905*1.31816
07/14/2011 14:05:00*1.31904*1.31881*1.31954*1.31881
07/14/2011 14:10:00*1.31881*1.31789*1.31899*1.31789
07/14/2011 14:15:00*1.31789*1.31834*1.31881*1.31769
07/14/2011 14:20:00*1.31834*1.31823*1.31855*1.31814
07/14/2011 14:25:00*1.31823*1.31823*1.31851*1.31817
07/14/2011 14:30:00*1.31823*1.31799*1.31835*1.31799
07/14/2011 14:35:00*1.31799*1.31894*1.31901*1.31799
07/14/2011 14:40:00*1.31894*1.31819*1.31903*1.31769
07/14/2011 14:45:00*1.31819*1.31827*1.31851*1.31795
07/14/2011 14:50:00*1.31827*1.31813*1.31845*1.31764
07/14/2011 14:55:00*1.31813*1.31699*1.31813*1.31689
07/14/2011 15:00:00*1.31699*1.31791*1.31791*1.31699
07/14/2011 15:05:00*1.31791*1.31722*1.31814*1.31722
07/14/2011 15:10:00*1.31722*1.3172*1.31749*1.31715
07/14/2011 15:15:00*1.3172*1.31719*1.3172*1.31684
07/14/2011 15:20:00*1.31719*1.31704*1.31738*1.31665
07/14/2011 15:25:00*1.31704*1.31744*1.31753*1.31698
07/14/2011 15:30:00*1.31744*1.31733*1.31755*1.31721
07/14/2011 15:35:00*1.31733*1.31776*1.31793*1.31726
07/14/2011 15:40:00*1.31776*1.31815*1.3182*1.31776
07/14/2011 15:45:00*1.31815*1.31784*1.31819*1.31744
07/14/2011 15:50:00*1.31784*1.31799*1.31809*1.31779
07/14/2011 15:55:00*1.31799*1.31727*1.31804*1.31726
07/14/2011 16:00:00*1.31727*1.31727*1.31733*1.31679
07/14/2011 16:05:00*1.31727*1.31694*1.31727*1.31694
07/14/2011 16:10:00*1.31694*1.31749*1.31774*1.31694
07/14/2011 16:15:00*1.31749*1.3172*1.31772*1.3172
07/14/2011 16:20:00*1.3172*1.31686*1.31743*1.31674
07/14/2011 16:25:00*1.31686*1.31694*1.31702*1.31681
07/14/2011 16:30:00*1.31694*1.31714*1.31719*1.31684
07/14/2011 16:35:00*1.31714*1.31714*1.31734*1.31704
07/14/2011 16:40:00*1.31714*1.31749*1.31749*1.31714
07/14/2011 16:45:00*1.31749*1.31699*1.31749*1.31674
07/14/2011 16:50:00*1.31699*1.31754*1.31754*1.31679
07/14/2011 16:55:00*1.31754*1.31724*1.31789*1.31719
07/14/2011 17:00:00*1.31724*1.31674*1.31724*1.31664
