07/12/2011 17:05:00*1.32139*1.32004*1.32164*1.31959
07/12/2011 17:10:00*1.32004*1.31954*1.32095*1.31939
07/12/2011 17:15:00*1.31954*1.31954*1.31964*1.31823
07/12/2011 17:20:00*1.31954*1.32108*1.32108*1.31834
07/12/2011 17:25:00*1.32108*1.32144*1.32199*1.32039
07/12/2011 17:30:00*1.32144*1.32121*1.32201*1.32121
07/12/2011 17:35:00*1.32121*1.32144*1.32144*1.32048
07/12/2011 17:40:00*1.32144*1.32143*1.32225*1.32129
07/12/2011 17:45:00*1.32143*1.32189*1.32204*1.32143
07/12/2011 17:50:00*1.32189*1.32187*1.32224*1.32153
07/12/2011 17:55:00*1.32187*1.32204*1.32205*1.32174
07/12/2011 18:00:00*1.32204*1.32199*1.32224*1.32144
07/12/2011 18:05:00*1.32199*1.32234*1.32309*1.32184
07/12/2011 18:10:00*1.32234*1.32234*1.32251*1.32224
07/12/2011 18:15:00*1.32234*1.32174*1.32234*1.32174
07/12/2011 18:20:00*1.32174*1.32294*1.32294*1.32174
07/12/2011 18:25:00*1.32294*1.32264*1.32294*1.32257
07/12/2011 18:30:00*1.32264*1.32289*1.32311*1.32259
07/12/2011 18:35:00*1.32289*1.32209*1.32289*1.32199
07/12/2011 18:40:00*1.32209*1.32244*1.32269*1.32179
07/12/2011 18:45:00*1.32244*1.32289*1.32299*1.32244
07/12/2011 18:50:00*1.32289*1.32319*1.32334*1.32274
07/12/2011 18:55:00*1.32319*1.32304*1.32319*1.32289
07/12/2011 19:00:00*1.32304*1.32294*1.32329*1.32286
07/12/2011 19:05:00*1.32294*1.32384*1.32414*1.32289
07/12/2011 19:10:00*1.32384*1.32394*1.32419*1.32384
07/12/2011 19:15:00*1.32394*1.32424*1.32444*1.32389
07/12/2011 19:20:00*1.32424*1.32417*1.32429*1.32389
07/12/2011 19:25:00*1.32417*1.32389*1.32434*1.32374
07/12/2011 19:30:00*1.32389*1.32394*1.32404*1.32368
07/12/2011 19:35:00*1.32394*1.32374*1.32399*1.32369
07/12/2011 19:40:00*1.32374*1.32373*1.32384*1.32369
07/12/2011 19:45:00*1.32373*1.32409*1.32424*1.32373
07/12/2011 19:50:00*1.32409*1.32419*1.32439*1.32391
07/12/2011 19:55:00*1.32419*1.32409*1.32444*1.32402
07/12/2011 20:00:00*1.32409*1.32439*1.32444*1.32372
07/12/2011 20:05:00*1.32439*1.32524*1.32525*1.32429
07/12/2011 20:10:00*1.32524*1.32479*1.32524*1.3245
07/12/2011 20:15:00*1.32479*1.32474*1.32506*1.32473
07/12/2011 20:20:00*1.32474*1.32499*1.32539*1.32473
07/12/2011 20:25:00*1.32499*1.32421*1.32504*1.32421
07/12/2011 20:30:00*1.32421*1.32448*1.32448*1.32409
07/12/2011 20:35:00*1.32448*1.32451*1.32496*1.32424
07/12/2011 20:40:00*1.32451*1.32462*1.32474*1.32442
07/12/2011 20:45:00*1.32462*1.32424*1.32462*1.32415
07/12/2011 20:50:00*1.32424*1.32409*1.32434*1.32397
07/12/2011 20:55:00*1.32409*1.32452*1.32454*1.32399
07/12/2011 21:00:00*1.32452*1.32399*1.32452*1.32399
07/12/2011 21:05:00*1.32399*1.32419*1.32429*1.32398
07/12/2011 21:10:00*1.32419*1.32434*1.32443*1.32414
07/12/2011 21:15:00*1.32434*1.32384*1.32434*1.32349
07/12/2011 21:20:00*1.32384*1.32436*1.32454*1.32369
07/12/2011 21:25:00*1.32436*1.3247*1.32536*1.32436
07/12/2011 21:30:00*1.3247*1.32544*1.32554*1.3247
07/12/2011 21:35:00*1.32544*1.32544*1.32559*1.32488
07/12/2011 21:40:00*1.32544*1.32454*1.32544*1.3244
07/12/2011 21:45:00*1.32454*1.32459*1.32474*1.32414
07/12/2011 21:50:00*1.32459*1.32475*1.32511*1.32454
07/12/2011 21:55:00*1.32475*1.32439*1.32543*1.32434
07/12/2011 22:00:00*1.32439*1.32454*1.32459*1.32399
07/12/2011 22:05:00*1.32454*1.32534*1.32549*1.32454
07/12/2011 22:10:00*1.32534*1.32548*1.32559*1.32529
07/12/2011 22:15:00*1.32548*1.32529*1.32564*1.32518
07/12/2011 22:20:00*1.32529*1.32539*1.32559*1.32529
07/12/2011 22:25:00*1.32539*1.32599*1.32599*1.32539
07/12/2011 22:30:00*1.32599*1.32699*1.32699*1.32594
07/12/2011 22:35:00*1.32699*1.32656*1.32699*1.32629
07/12/2011 22:40:00*1.32656*1.32599*1.32658*1.32599
07/12/2011 22:45:00*1.32599*1.32571*1.32599*1.32563
07/12/2011 22:50:00*1.32571*1.32584*1.32586*1.32549
07/12/2011 22:55:00*1.32584*1.32572*1.32584*1.3257
07/12/2011 23:00:00*1.32572*1.32538*1.32574*1.32534
07/12/2011 23:05:00*1.32538*1.32525*1.32539*1.32494
07/12/2011 23:10:00*1.32525*1.32548*1.32554*1.32509
07/12/2011 23:15:00*1.32548*1.32539*1.32549*1.32531
07/12/2011 23:20:00*1.32539*1.32554*1.32554*1.32519
07/12/2011 23:25:00*1.32554*1.32585*1.32587*1.32554
07/12/2011 23:30:00*1.32585*1.32587*1.32597*1.32557
07/12/2011 23:35:00*1.32587*1.32578*1.3261*1.32573
07/12/2011 23:40:00*1.32578*1.32537*1.32604*1.32536
07/12/2011 23:45:00*1.32537*1.32503*1.32541*1.32503
07/12/2011 23:50:00*1.32503*1.32501*1.32509*1.32484
07/12/2011 23:55:00*1.32501*1.32494*1.32501*1.32474
07/13/2011 00:00:00*1.32494*1.32491*1.32499*1.32474
07/13/2011 00:05:00*1.32491*1.32514*1.32514*1.32486
07/13/2011 00:10:00*1.32514*1.32534*1.32539*1.32504
07/13/2011 00:15:00*1.32534*1.32464*1.32534*1.32464
07/13/2011 00:20:00*1.32464*1.32469*1.32469*1.32444
07/13/2011 00:25:00*1.32469*1.32463*1.32504*1.32463
07/13/2011 00:30:00*1.32463*1.32539*1.32539*1.32454
07/13/2011 00:35:00*1.32539*1.32549*1.32574*1.32533
07/13/2011 00:40:00*1.32549*1.32524*1.32559*1.32522
07/13/2011 00:45:00*1.32524*1.32464*1.32539*1.32459
07/13/2011 00:50:00*1.32464*1.32399*1.32464*1.32365
07/13/2011 00:55:00*1.32399*1.32362*1.32399*1.32359
07/13/2011 01:00:00*1.32362*1.32304*1.32364*1.32304
07/13/2011 01:05:00*1.32304*1.32384*1.32389*1.32304
07/13/2011 01:10:00*1.32384*1.32449*1.32449*1.32364
07/13/2011 01:15:00*1.32449*1.32403*1.32459*1.32394
07/13/2011 01:20:00*1.32403*1.32418*1.32418*1.32388
07/13/2011 01:25:00*1.32418*1.32424*1.32434*1.32409
07/13/2011 01:30:00*1.32424*1.32444*1.32454*1.32424
07/13/2011 01:35:00*1.32444*1.32398*1.32449*1.32398
07/13/2011 01:40:00*1.32398*1.32429*1.32434*1.3239
07/13/2011 01:45:00*1.32429*1.32589*1.32604*1.32419
07/13/2011 01:50:00*1.32589*1.32704*1.32704*1.32589
07/13/2011 01:55:00*1.32704*1.32644*1.32704*1.32629
07/13/2011 02:00:00*1.32644*1.32576*1.32649*1.32576
07/13/2011 02:05:00*1.32576*1.32659*1.32659*1.32544
07/13/2011 02:10:00*1.32659*1.3251*1.32665*1.32484
07/13/2011 02:15:00*1.3251*1.32611*1.32611*1.32446
07/13/2011 02:20:00*1.32611*1.32548*1.32619*1.32534
07/13/2011 02:25:00*1.32548*1.3251*1.32567*1.32455
07/13/2011 02:30:00*1.3251*1.32576*1.32576*1.32508
07/13/2011 02:35:00*1.32576*1.32519*1.32576*1.32477
07/13/2011 02:40:00*1.32519*1.32529*1.3256*1.32504
07/13/2011 02:45:00*1.32529*1.32521*1.3261*1.3252
07/13/2011 02:50:00*1.32521*1.32514*1.32544*1.32468
07/13/2011 02:55:00*1.32514*1.3258*1.32604*1.32464
07/13/2011 03:00:00*1.3258*1.32677*1.32678*1.32504
07/13/2011 03:05:00*1.32677*1.32459*1.32677*1.32459
07/13/2011 03:10:00*1.32459*1.3229*1.32542*1.32258
07/13/2011 03:15:00*1.3229*1.32469*1.32469*1.32276
07/13/2011 03:20:00*1.32469*1.32505*1.3257*1.32429
07/13/2011 03:25:00*1.32505*1.32515*1.32547*1.32464
07/13/2011 03:30:00*1.32515*1.32523*1.32604*1.32504
07/13/2011 03:35:00*1.32523*1.32526*1.32619*1.32475
07/13/2011 03:40:00*1.32526*1.32617*1.32634*1.32526
07/13/2011 03:45:00*1.32617*1.32582*1.32634*1.3258
07/13/2011 03:50:00*1.32582*1.32499*1.32588*1.32487
07/13/2011 03:55:00*1.32499*1.32518*1.32518*1.32469
07/13/2011 04:00:00*1.32518*1.32508*1.3252*1.32484
07/13/2011 04:05:00*1.32508*1.32415*1.32508*1.3239
07/13/2011 04:10:00*1.32415*1.32284*1.32422*1.32264
07/13/2011 04:15:00*1.32284*1.32249*1.32299*1.32199
07/13/2011 04:20:00*1.32249*1.32159*1.32249*1.32105
07/13/2011 04:25:00*1.32159*1.32105*1.32169*1.32085
07/13/2011 04:30:00*1.32105*1.32184*1.32199*1.32099
07/13/2011 04:35:00*1.32184*1.32094*1.32184*1.31977
07/13/2011 04:40:00*1.32094*1.32272*1.32299*1.32094
07/13/2011 04:45:00*1.32272*1.32288*1.32339*1.32234
07/13/2011 04:50:00*1.32288*1.32312*1.32312*1.32218
07/13/2011 04:55:00*1.32312*1.32459*1.32485*1.32312
07/13/2011 05:00:00*1.32459*1.32455*1.32533*1.32425
07/13/2011 05:05:00*1.32455*1.32471*1.32499*1.32395
07/13/2011 05:10:00*1.32471*1.32518*1.32549*1.32452
07/13/2011 05:15:00*1.32518*1.32476*1.32544*1.32473
07/13/2011 05:20:00*1.32476*1.32563*1.32569*1.32454
07/13/2011 05:25:00*1.32563*1.32616*1.32631*1.32553
07/13/2011 05:30:00*1.32616*1.32529*1.32739*1.32529
07/13/2011 05:35:00*1.32529*1.32596*1.32596*1.32501
07/13/2011 05:40:00*1.32596*1.3255*1.32596*1.32514
07/13/2011 05:45:00*1.3255*1.32509*1.32559*1.32509
07/13/2011 05:50:00*1.32509*1.32434*1.32509*1.32434
07/13/2011 05:55:00*1.32434*1.32524*1.3255*1.32434
07/13/2011 06:00:00*1.32524*1.32577*1.32597*1.32516
07/13/2011 06:05:00*1.32577*1.32574*1.32591*1.32551
07/13/2011 06:10:00*1.32574*1.32611*1.32668*1.32574
07/13/2011 06:15:00*1.32611*1.32541*1.32611*1.32519
07/13/2011 06:20:00*1.32541*1.32543*1.32563*1.325
07/13/2011 06:25:00*1.32543*1.32524*1.32544*1.32515
07/13/2011 06:30:00*1.32524*1.32548*1.32564*1.32512
07/13/2011 06:35:00*1.32548*1.32445*1.3255*1.32445
07/13/2011 06:40:00*1.32445*1.32457*1.32501*1.32441
07/13/2011 06:45:00*1.32457*1.32497*1.32504*1.32438
07/13/2011 06:50:00*1.32497*1.32433*1.32522*1.32433
07/13/2011 06:55:00*1.32433*1.32416*1.32441*1.32383
07/13/2011 07:00:00*1.32416*1.32355*1.32416*1.32349
07/13/2011 07:05:00*1.32355*1.32308*1.32355*1.32233
07/13/2011 07:10:00*1.32308*1.32357*1.32395*1.32291
07/13/2011 07:15:00*1.32357*1.32409*1.32433*1.32357
07/13/2011 07:20:00*1.32409*1.3245*1.32467*1.32362
07/13/2011 07:25:00*1.3245*1.32449*1.32463*1.32406
07/13/2011 07:30:00*1.32449*1.32449*1.32469*1.32395
07/13/2011 07:35:00*1.32449*1.32547*1.32579*1.32433
07/13/2011 07:40:00*1.32547*1.32619*1.32642*1.32529
07/13/2011 07:45:00*1.32619*1.32644*1.32686*1.32581
07/13/2011 07:50:00*1.32644*1.32507*1.32659*1.32473
07/13/2011 07:55:00*1.32507*1.32546*1.32546*1.32428
07/13/2011 08:00:00*1.32546*1.32539*1.32583*1.3253
07/13/2011 08:05:00*1.32539*1.32594*1.32609*1.32539
07/13/2011 08:10:00*1.32594*1.32529*1.32594*1.32485
07/13/2011 08:15:00*1.32529*1.32495*1.32554*1.32464
07/13/2011 08:20:00*1.32495*1.32419*1.32504*1.32415
07/13/2011 08:25:00*1.32419*1.32404*1.32419*1.3233
07/13/2011 08:30:00*1.32404*1.32433*1.3246*1.32394
07/13/2011 08:35:00*1.32433*1.3247*1.32489*1.32429
07/13/2011 08:40:00*1.3247*1.32464*1.32509*1.32428
07/13/2011 08:45:00*1.32464*1.32144*1.32464*1.32144
07/13/2011 08:50:00*1.32144*1.32254*1.32293*1.32144
07/13/2011 08:55:00*1.32254*1.32164*1.32286*1.32139
07/13/2011 09:00:00*1.32164*1.32114*1.32199*1.32109
07/13/2011 09:05:00*1.32114*1.32164*1.32226*1.32114
07/13/2011 09:10:00*1.32164*1.32149*1.32231*1.32149
07/13/2011 09:15:00*1.32149*1.31972*1.32179*1.31972
07/13/2011 09:20:00*1.31972*1.32044*1.32102*1.31972
07/13/2011 09:25:00*1.32044*1.32084*1.3211*1.32044
07/13/2011 09:30:00*1.32084*1.31954*1.32084*1.31934
07/13/2011 09:35:00*1.31954*1.31869*1.32004*1.31869
07/13/2011 09:40:00*1.31869*1.31984*1.31999*1.31869
07/13/2011 09:45:00*1.31984*1.32059*1.32069*1.31984
07/13/2011 09:50:00*1.32059*1.32054*1.32114*1.32054
07/13/2011 09:55:00*1.32054*1.31841*1.32054*1.31841
07/13/2011 10:00:00*1.31841*1.31679*1.31857*1.31657
07/13/2011 10:05:00*1.31679*1.3183*1.31871*1.31628
07/13/2011 10:10:00*1.3183*1.31834*1.31964*1.3172
07/13/2011 10:15:00*1.31834*1.31848*1.3188*1.31679
07/13/2011 10:20:00*1.31848*1.31801*1.31872*1.3177
07/13/2011 10:25:00*1.31801*1.31659*1.31801*1.31654
07/13/2011 10:30:00*1.31659*1.31724*1.31779*1.31641
07/13/2011 10:35:00*1.31724*1.32239*1.3225*1.31722
07/13/2011 10:40:00*1.32239*1.32193*1.32239*1.32147
07/13/2011 10:45:00*1.32193*1.32191*1.32213*1.32129
07/13/2011 10:50:00*1.32191*1.32168*1.32238*1.32166
07/13/2011 10:55:00*1.32168*1.32299*1.32342*1.32161
07/13/2011 11:00:00*1.32299*1.32354*1.32404*1.32276
07/13/2011 11:05:00*1.32354*1.32213*1.32354*1.32174
07/13/2011 11:10:00*1.32213*1.32348*1.32348*1.32213
07/13/2011 11:15:00*1.32348*1.31993*1.32359*1.31936
07/13/2011 11:20:00*1.31993*1.32097*1.32097*1.31987
07/13/2011 11:25:00*1.32097*1.32059*1.32097*1.31976
07/13/2011 11:30:00*1.32059*1.32011*1.32072*1.3194
07/13/2011 11:35:00*1.32011*1.32179*1.32217*1.31959
07/13/2011 11:40:00*1.32179*1.3221*1.32245*1.32179
07/13/2011 11:45:00*1.3221*1.32203*1.32211*1.32103
07/13/2011 11:50:00*1.32203*1.32401*1.32417*1.32169
07/13/2011 11:55:00*1.32401*1.32284*1.32401*1.32276
07/13/2011 12:00:00*1.32284*1.3231*1.32343*1.32271
07/13/2011 12:05:00*1.3231*1.32332*1.32336*1.32286
07/13/2011 12:10:00*1.32332*1.32299*1.32335*1.32286
07/13/2011 12:15:00*1.32299*1.32264*1.32345*1.32251
07/13/2011 12:20:00*1.32264*1.32229*1.32264*1.32199
07/13/2011 12:25:00*1.32229*1.32208*1.32271*1.32207
07/13/2011 12:30:00*1.32208*1.31956*1.32226*1.31874
07/13/2011 12:35:00*1.31956*1.32021*1.32021*1.31944
07/13/2011 12:40:00*1.32021*1.32113*1.32184*1.31997
07/13/2011 12:45:00*1.32113*1.32119*1.32168*1.32082
07/13/2011 12:50:00*1.32119*1.32104*1.3212*1.32082
07/13/2011 12:55:00*1.32104*1.32114*1.32114*1.32059
07/13/2011 13:00:00*1.32114*1.32006*1.3212*1.31979
07/13/2011 13:05:00*1.32006*1.31902*1.32006*1.31897
07/13/2011 13:10:00*1.31902*1.3192*1.32039*1.31902
07/13/2011 13:15:00*1.3192*1.31869*1.3193*1.31814
07/13/2011 13:20:00*1.31869*1.31913*1.31913*1.31859
07/13/2011 13:25:00*1.31913*1.31969*1.31979*1.31913
07/13/2011 13:30:00*1.31969*1.31979*1.31989*1.31894
07/13/2011 13:35:00*1.31979*1.31984*1.32004*1.31969
07/13/2011 13:40:00*1.31984*1.31955*1.32007*1.31955
07/13/2011 13:45:00*1.31955*1.31944*1.31979*1.31944
07/13/2011 13:50:00*1.31944*1.31914*1.31944*1.31889
07/13/2011 13:55:00*1.31914*1.31824*1.31914*1.31809
07/13/2011 14:00:00*1.31824*1.31794*1.31859*1.31789
07/13/2011 14:05:00*1.31794*1.31787*1.3182*1.31755
07/13/2011 14:10:00*1.31787*1.31764*1.31787*1.31741
07/13/2011 14:15:00*1.31764*1.31786*1.31796*1.31741
07/13/2011 14:20:00*1.31786*1.31814*1.31829*1.31774
07/13/2011 14:25:00*1.31814*1.31829*1.31834*1.31809
07/13/2011 14:30:00*1.31829*1.32016*1.32016*1.31829
07/13/2011 14:35:00*1.32016*1.32091*1.32095*1.32016
07/13/2011 14:40:00*1.32091*1.32111*1.32122*1.32074
07/13/2011 14:45:00*1.32111*1.32055*1.32111*1.32038
07/13/2011 14:50:00*1.32055*1.32*1.32055*1.31969
07/13/2011 14:55:00*1.32*1.31957*1.32*1.31957
07/13/2011 15:00:00*1.31957*1.32034*1.32046*1.31944
07/13/2011 15:05:00*1.32034*1.31979*1.32054*1.31969
07/13/2011 15:10:00*1.31979*1.31989*1.31999*1.31971
07/13/2011 15:15:00*1.31989*1.31909*1.32002*1.31904
07/13/2011 15:20:00*1.31909*1.31914*1.31934*1.31894
07/13/2011 15:25:00*1.31914*1.31934*1.31934*1.31879
07/13/2011 15:30:00*1.31934*1.31949*1.31964*1.31921
07/13/2011 15:35:00*1.31949*1.31909*1.31961*1.31899
07/13/2011 15:40:00*1.31909*1.31904*1.31924*1.31904
07/13/2011 15:45:00*1.31904*1.31819*1.3192*1.31813
07/13/2011 15:50:00*1.31819*1.31699*1.31839*1.31689
07/13/2011 15:55:00*1.31699*1.31791*1.31791*1.31664
07/13/2011 16:00:00*1.31791*1.31704*1.31791*1.31669
07/13/2011 16:05:00*1.31704*1.31734*1.31734*1.31686
07/13/2011 16:10:00*1.31734*1.31744*1.31748*1.31699
07/13/2011 16:15:00*1.31744*1.31779*1.3179*1.31744
07/13/2011 16:20:00*1.31779*1.3178*1.31797*1.31764
07/13/2011 16:25:00*1.3178*1.31804*1.31824*1.31774
07/13/2011 16:30:00*1.31804*1.31829*1.31839*1.31794
07/13/2011 16:35:00*1.31829*1.31774*1.31829*1.31774
07/13/2011 16:40:00*1.31774*1.31774*1.31793*1.31774
07/13/2011 16:45:00*1.31774*1.31769*1.31789*1.31752
07/13/2011 16:50:00*1.31769*1.31759*1.31779*1.31734
07/13/2011 16:55:00*1.31759*1.31711*1.31774*1.31684
07/13/2011 17:00:00*1.31711*1.31609*1.31711*1.31609
