07/11/2011 17:05:00*1.32934*1.32909*1.32954*1.32889
07/11/2011 17:10:00*1.32909*1.32939*1.32939*1.32904
07/11/2011 17:15:00*1.32939*1.32953*1.32959*1.32899
07/11/2011 17:20:00*1.32953*1.32924*1.32953*1.32894
07/11/2011 17:25:00*1.32924*1.32909*1.32924*1.32904
07/11/2011 17:30:00*1.32909*1.32909*1.32924*1.32909
07/11/2011 17:35:00*1.32909*1.32889*1.32924*1.32882
07/11/2011 17:40:00*1.32889*1.32871*1.32909*1.32854
07/11/2011 17:45:00*1.32871*1.33044*1.33044*1.32871
07/11/2011 17:50:00*1.33044*1.32924*1.33054*1.32899
07/11/2011 17:55:00*1.32924*1.32974*1.33009*1.32909
07/11/2011 18:00:00*1.32974*1.33009*1.33054*1.32969
07/11/2011 18:05:00*1.33009*1.32964*1.33019*1.32916
07/11/2011 18:10:00*1.32964*1.32967*1.32977*1.32938
07/11/2011 18:15:00*1.32967*1.32961*1.33016*1.32945
07/11/2011 18:20:00*1.32961*1.32989*1.33002*1.32955
07/11/2011 18:25:00*1.32989*1.32984*1.33004*1.32974
07/11/2011 18:30:00*1.32984*1.32981*1.33004*1.32964
07/11/2011 18:35:00*1.32981*1.32994*1.33004*1.32981
07/11/2011 18:40:00*1.32994*1.32979*1.32994*1.32959
07/11/2011 18:45:00*1.32979*1.32944*1.32984*1.32944
07/11/2011 18:50:00*1.32944*1.32931*1.32944*1.32909
07/11/2011 18:55:00*1.32931*1.32909*1.32933*1.32906
07/11/2011 19:00:00*1.32909*1.32919*1.32924*1.32864
07/11/2011 19:05:00*1.32919*1.32914*1.32919*1.32881
07/11/2011 19:10:00*1.32914*1.32949*1.32949*1.32914
07/11/2011 19:15:00*1.32949*1.32917*1.32949*1.32915
07/11/2011 19:20:00*1.32917*1.32939*1.32964*1.3291
07/11/2011 19:25:00*1.32939*1.32925*1.32954*1.32925
07/11/2011 19:30:00*1.32925*1.32998*1.32998*1.32925
07/11/2011 19:35:00*1.32998*1.33014*1.33014*1.32959
07/11/2011 19:40:00*1.33014*1.32966*1.33015*1.32966
07/11/2011 19:45:00*1.32966*1.32952*1.33002*1.32952
07/11/2011 19:50:00*1.32952*1.32974*1.33001*1.32952
07/11/2011 19:55:00*1.32974*1.32949*1.32989*1.32949
07/11/2011 20:00:00*1.32949*1.32918*1.32984*1.32918
07/11/2011 20:05:00*1.32918*1.32939*1.32974*1.32909
07/11/2011 20:10:00*1.32939*1.32949*1.32968*1.32929
07/11/2011 20:15:00*1.32949*1.32914*1.32989*1.32914
07/11/2011 20:20:00*1.32914*1.32929*1.32929*1.32884
07/11/2011 20:25:00*1.32929*1.32919*1.32929*1.32884
07/11/2011 20:30:00*1.32919*1.32883*1.32919*1.32878
07/11/2011 20:35:00*1.32883*1.32902*1.32902*1.32839
07/11/2011 20:40:00*1.32902*1.32874*1.32909*1.32874
07/11/2011 20:45:00*1.32874*1.32892*1.32898*1.32874
07/11/2011 20:50:00*1.32892*1.32819*1.32898*1.32819
07/11/2011 20:55:00*1.32819*1.32822*1.32849*1.32803
07/11/2011 21:00:00*1.32822*1.32819*1.32836*1.32817
07/11/2011 21:05:00*1.32819*1.32817*1.32849*1.32798
07/11/2011 21:10:00*1.32817*1.32903*1.32905*1.32817
07/11/2011 21:15:00*1.32903*1.32868*1.32915*1.32858
07/11/2011 21:20:00*1.32868*1.32836*1.32884*1.32836
07/11/2011 21:25:00*1.32836*1.32854*1.32894*1.32825
07/11/2011 21:30:00*1.32854*1.32817*1.32873*1.32812
07/11/2011 21:35:00*1.32817*1.32744*1.32825*1.32744
07/11/2011 21:40:00*1.32744*1.32741*1.32748*1.32724
07/11/2011 21:45:00*1.32741*1.3272*1.32759*1.32716
07/11/2011 21:50:00*1.3272*1.32799*1.32814*1.32714
07/11/2011 21:55:00*1.32799*1.32794*1.32869*1.32794
07/11/2011 22:00:00*1.32794*1.32794*1.32824*1.32779
07/11/2011 22:05:00*1.32794*1.32854*1.32894*1.32794
07/11/2011 22:10:00*1.32854*1.32915*1.32954*1.32829
07/11/2011 22:15:00*1.32915*1.32909*1.32944*1.32878
07/11/2011 22:20:00*1.32909*1.32894*1.32935*1.32887
07/11/2011 22:25:00*1.32894*1.32759*1.32894*1.32717
07/11/2011 22:30:00*1.32759*1.32828*1.32869*1.32759
07/11/2011 22:35:00*1.32828*1.32886*1.32886*1.32808
07/11/2011 22:40:00*1.32886*1.32862*1.32886*1.32838
07/11/2011 22:45:00*1.32862*1.32914*1.32914*1.32836
07/11/2011 22:50:00*1.32914*1.32879*1.32914*1.32854
07/11/2011 22:55:00*1.32879*1.32881*1.3289*1.3285
07/11/2011 23:00:00*1.32881*1.32843*1.32901*1.32843
07/11/2011 23:05:00*1.32843*1.32844*1.32875*1.32836
07/11/2011 23:10:00*1.32844*1.32892*1.32916*1.32844
07/11/2011 23:15:00*1.32892*1.32869*1.329*1.32851
07/11/2011 23:20:00*1.32869*1.32844*1.32896*1.32839
07/11/2011 23:25:00*1.32844*1.3284*1.32879*1.32835
07/11/2011 23:30:00*1.3284*1.32847*1.32885*1.3284
07/11/2011 23:35:00*1.32847*1.32856*1.32874*1.32847
07/11/2011 23:40:00*1.32856*1.32859*1.32869*1.32823
07/11/2011 23:45:00*1.32859*1.32894*1.32954*1.32859
07/11/2011 23:50:00*1.32894*1.32875*1.32959*1.32875
07/11/2011 23:55:00*1.32875*1.32841*1.32891*1.32841
07/12/2011 00:00:00*1.32841*1.32918*1.32918*1.32841
07/12/2011 00:05:00*1.32918*1.32919*1.3293*1.32904
07/12/2011 00:10:00*1.32919*1.32867*1.32919*1.32848
07/12/2011 00:15:00*1.32867*1.32834*1.32878*1.3282
07/12/2011 00:20:00*1.32834*1.32854*1.32859*1.32808
07/12/2011 00:25:00*1.32854*1.32879*1.32892*1.32849
07/12/2011 00:30:00*1.32879*1.32905*1.32905*1.32875
07/12/2011 00:35:00*1.32905*1.32914*1.32914*1.32888
07/12/2011 00:40:00*1.32914*1.32905*1.32924*1.32879
07/12/2011 00:45:00*1.32905*1.32899*1.32907*1.32889
07/12/2011 00:50:00*1.32899*1.32914*1.32924*1.32899
07/12/2011 00:55:00*1.32914*1.32903*1.32923*1.3289
07/12/2011 01:00:00*1.32903*1.32853*1.32903*1.32853
07/12/2011 01:05:00*1.32853*1.328*1.32884*1.32789
07/12/2011 01:10:00*1.328*1.32811*1.32814*1.32785
07/12/2011 01:15:00*1.32811*1.32869*1.32889*1.32811
07/12/2011 01:20:00*1.32869*1.32899*1.32902*1.32869
07/12/2011 01:25:00*1.32899*1.32978*1.32989*1.32899
07/12/2011 01:30:00*1.32978*1.32974*1.32978*1.32959
07/12/2011 01:35:00*1.32974*1.33072*1.33075*1.32952
07/12/2011 01:40:00*1.33072*1.33009*1.33072*1.32984
07/12/2011 01:45:00*1.33009*1.33119*1.33119*1.32979
07/12/2011 01:50:00*1.33119*1.33165*1.33234*1.33119
07/12/2011 01:55:00*1.33165*1.33045*1.33165*1.33039
07/12/2011 02:00:00*1.33045*1.33055*1.33097*1.33045
07/12/2011 02:05:00*1.33055*1.32999*1.33055*1.32982
07/12/2011 02:10:00*1.32999*1.32919*1.32999*1.32893
07/12/2011 02:15:00*1.32919*1.32845*1.32919*1.32845
07/12/2011 02:20:00*1.32845*1.32734*1.32874*1.32734
07/12/2011 02:25:00*1.32734*1.32841*1.32857*1.32734
07/12/2011 02:30:00*1.32841*1.32839*1.32859*1.32756
07/12/2011 02:35:00*1.32839*1.32981*1.32981*1.32839
07/12/2011 02:40:00*1.32981*1.32942*1.32992*1.32924
07/12/2011 02:45:00*1.32942*1.33031*1.33076*1.32935
07/12/2011 02:50:00*1.33031*1.32879*1.33077*1.32799
07/12/2011 02:55:00*1.32879*1.32929*1.32949*1.32853
07/12/2011 03:00:00*1.32929*1.32945*1.32969*1.32913
07/12/2011 03:05:00*1.32945*1.32875*1.32945*1.32844
07/12/2011 03:10:00*1.32875*1.32713*1.32894*1.32713
07/12/2011 03:15:00*1.32713*1.32689*1.32739*1.32624
07/12/2011 03:20:00*1.32689*1.32891*1.32933*1.32677
07/12/2011 03:25:00*1.32891*1.32829*1.32951*1.32823
07/12/2011 03:30:00*1.32829*1.32833*1.32873*1.32748
07/12/2011 03:35:00*1.32833*1.32775*1.32903*1.32751
07/12/2011 03:40:00*1.32775*1.32563*1.32775*1.32563
07/12/2011 03:45:00*1.32563*1.32537*1.32603*1.32528
07/12/2011 03:50:00*1.32537*1.32529*1.32574*1.32418
07/12/2011 03:55:00*1.32529*1.32259*1.32529*1.32237
07/12/2011 04:00:00*1.32259*1.32523*1.32523*1.32253
07/12/2011 04:05:00*1.32523*1.31949*1.32523*1.31949
07/12/2011 04:10:00*1.31949*1.32215*1.32321*1.31919
07/12/2011 04:15:00*1.32215*1.32423*1.32424*1.3216
07/12/2011 04:20:00*1.32423*1.32471*1.32543*1.32404
07/12/2011 04:25:00*1.32471*1.32631*1.32774*1.32443
07/12/2011 04:30:00*1.32631*1.32375*1.32631*1.3228
07/12/2011 04:35:00*1.32375*1.32029*1.32375*1.31816
07/12/2011 04:40:00*1.32029*1.32052*1.3216*1.32017
07/12/2011 04:45:00*1.32052*1.31911*1.32071*1.31876
07/12/2011 04:50:00*1.31911*1.31975*1.32152*1.31911
07/12/2011 04:55:00*1.31975*1.32043*1.32063*1.31969
07/12/2011 05:00:00*1.32043*1.3197*1.32057*1.31953
07/12/2011 05:05:00*1.3197*1.32119*1.32132*1.31969
07/12/2011 05:10:00*1.32119*1.31993*1.32122*1.31985
07/12/2011 05:15:00*1.31993*1.31896*1.31993*1.31881
07/12/2011 05:20:00*1.31896*1.31821*1.31896*1.31701
07/12/2011 05:25:00*1.31821*1.31979*1.31988*1.31753
07/12/2011 05:30:00*1.31979*1.32065*1.32151*1.31979
07/12/2011 05:35:00*1.32065*1.32127*1.32204*1.32065
07/12/2011 05:40:00*1.32127*1.32121*1.32145*1.32079
07/12/2011 05:45:00*1.32121*1.32023*1.32167*1.31995
07/12/2011 05:50:00*1.32023*1.31939*1.32043*1.31938
07/12/2011 05:55:00*1.31939*1.31804*1.31988*1.31804
07/12/2011 06:00:00*1.31804*1.31731*1.31896*1.31731
07/12/2011 06:05:00*1.31731*1.31729*1.31751*1.31662
07/12/2011 06:10:00*1.31729*1.3164*1.31743*1.31613
07/12/2011 06:15:00*1.3164*1.31585*1.31672*1.31585
07/12/2011 06:20:00*1.31585*1.31637*1.31685*1.31585
07/12/2011 06:25:00*1.31637*1.31673*1.31683*1.31597
07/12/2011 06:30:00*1.31673*1.31633*1.31687*1.31628
07/12/2011 06:35:00*1.31633*1.31709*1.3171*1.31633
07/12/2011 06:40:00*1.31709*1.31636*1.31709*1.31634
07/12/2011 06:45:00*1.31636*1.3162*1.31636*1.31567
07/12/2011 06:50:00*1.3162*1.31668*1.31679*1.31554
07/12/2011 06:55:00*1.31668*1.31643*1.31669*1.3161
07/12/2011 07:00:00*1.31643*1.31781*1.31783*1.31643
07/12/2011 07:05:00*1.31781*1.3178*1.31878*1.31779
07/12/2011 07:10:00*1.3178*1.31784*1.31797*1.31757
07/12/2011 07:15:00*1.31784*1.31761*1.31784*1.31708
07/12/2011 07:20:00*1.31761*1.31686*1.31771*1.31589
07/12/2011 07:25:00*1.31686*1.31615*1.31699*1.31577
07/12/2011 07:30:00*1.31615*1.31729*1.31734*1.31539
07/12/2011 07:35:00*1.31729*1.31713*1.31729*1.31657
07/12/2011 07:40:00*1.31713*1.3174*1.31763*1.31713
07/12/2011 07:45:00*1.3174*1.31747*1.31795*1.31736
07/12/2011 07:50:00*1.31747*1.31704*1.31803*1.31677
07/12/2011 07:55:00*1.31704*1.31993*1.31999*1.31703
07/12/2011 08:00:00*1.31993*1.32124*1.32215*1.31946
07/12/2011 08:05:00*1.32124*1.32056*1.32359*1.32051
07/12/2011 08:10:00*1.32056*1.32097*1.32172*1.32024
07/12/2011 08:15:00*1.32097*1.31967*1.32136*1.31967
07/12/2011 08:20:00*1.31967*1.32021*1.32059*1.31967
07/12/2011 08:25:00*1.32021*1.3209*1.32098*1.31912
07/12/2011 08:30:00*1.3209*1.32089*1.32109*1.31979
07/12/2011 08:35:00*1.32089*1.32273*1.32277*1.32026
07/12/2011 08:40:00*1.32273*1.32546*1.32565*1.32202
07/12/2011 08:45:00*1.32546*1.32596*1.32668*1.32493
07/12/2011 08:50:00*1.32596*1.32561*1.32619*1.32553
07/12/2011 08:55:00*1.32561*1.32465*1.32569*1.32465
07/12/2011 09:00:00*1.32465*1.32346*1.32465*1.32249
07/12/2011 09:05:00*1.32346*1.32356*1.32373*1.32303
07/12/2011 09:10:00*1.32356*1.32302*1.32385*1.32251
07/12/2011 09:15:00*1.32302*1.32254*1.32317*1.3219
07/12/2011 09:20:00*1.32254*1.32249*1.32281*1.32171
07/12/2011 09:25:00*1.32249*1.32305*1.32311*1.3224
07/12/2011 09:30:00*1.32305*1.32391*1.32445*1.32305
07/12/2011 09:35:00*1.32391*1.32335*1.32455*1.32307
07/12/2011 09:40:00*1.32335*1.32254*1.32335*1.32169
07/12/2011 09:45:00*1.32254*1.32313*1.32441*1.32254
07/12/2011 09:50:00*1.32313*1.32363*1.32363*1.32211
07/12/2011 09:55:00*1.32363*1.32289*1.32384*1.32275
07/12/2011 10:00:00*1.32289*1.32333*1.32387*1.32263
07/12/2011 10:05:00*1.32333*1.32344*1.32347*1.32287
07/12/2011 10:10:00*1.32344*1.32361*1.32367*1.32314
07/12/2011 10:15:00*1.32361*1.32283*1.32361*1.32245
07/12/2011 10:20:00*1.32283*1.3249*1.3249*1.32259
07/12/2011 10:25:00*1.3249*1.32571*1.32571*1.32453
07/12/2011 10:30:00*1.32571*1.32472*1.32571*1.32454
07/12/2011 10:35:00*1.32472*1.32625*1.32625*1.32472
07/12/2011 10:40:00*1.32625*1.32574*1.32633*1.32526
07/12/2011 10:45:00*1.32574*1.32439*1.32623*1.32439
07/12/2011 10:50:00*1.32439*1.32389*1.32459*1.32335
07/12/2011 10:55:00*1.32389*1.32525*1.32529*1.32364
07/12/2011 11:00:00*1.32525*1.32564*1.32598*1.32493
07/12/2011 11:05:00*1.32564*1.32669*1.32669*1.32469
07/12/2011 11:10:00*1.32669*1.32622*1.32669*1.32575
07/12/2011 11:15:00*1.32622*1.32619*1.32655*1.32603
07/12/2011 11:20:00*1.32619*1.32673*1.32691*1.32559
07/12/2011 11:25:00*1.32673*1.32741*1.32741*1.32635
07/12/2011 11:30:00*1.32741*1.32749*1.32799*1.32692
07/12/2011 11:35:00*1.32749*1.32689*1.32757*1.32665
07/12/2011 11:40:00*1.32689*1.32701*1.32721*1.32677
07/12/2011 11:45:00*1.32701*1.32817*1.32827*1.32701
07/12/2011 11:50:00*1.32817*1.32801*1.32835*1.32755
07/12/2011 11:55:00*1.32801*1.32808*1.32867*1.32801
07/12/2011 12:00:00*1.32808*1.32829*1.32874*1.32779
07/12/2011 12:05:00*1.32829*1.32804*1.32865*1.32769
07/12/2011 12:10:00*1.32804*1.32789*1.32823*1.32779
07/12/2011 12:15:00*1.32789*1.32857*1.32857*1.32759
07/12/2011 12:20:00*1.32857*1.32783*1.32857*1.32783
07/12/2011 12:25:00*1.32783*1.32775*1.32791*1.32763
07/12/2011 12:30:00*1.32775*1.32749*1.32801*1.32749
07/12/2011 12:35:00*1.32749*1.32764*1.32787*1.32745
07/12/2011 12:40:00*1.32764*1.32754*1.32785*1.32734
07/12/2011 12:45:00*1.32754*1.32769*1.32777*1.32733
07/12/2011 12:50:00*1.32769*1.32721*1.32789*1.32697
07/12/2011 12:55:00*1.32721*1.32749*1.32749*1.32721
07/12/2011 13:00:00*1.32749*1.32779*1.32789*1.32734
07/12/2011 13:05:00*1.32779*1.32764*1.32817*1.32745
07/12/2011 13:10:00*1.32764*1.32764*1.32811*1.32754
07/12/2011 13:15:00*1.32764*1.32773*1.32785*1.32759
07/12/2011 13:20:00*1.32773*1.32721*1.32773*1.32677
07/12/2011 13:25:00*1.32721*1.32707*1.32758*1.32694
07/12/2011 13:30:00*1.32707*1.32685*1.32731*1.32676
07/12/2011 13:35:00*1.32685*1.32761*1.32761*1.3267
07/12/2011 13:40:00*1.32761*1.32709*1.32771*1.32704
07/12/2011 13:45:00*1.32709*1.32662*1.32709*1.32619
07/12/2011 13:50:00*1.32662*1.32679*1.32681*1.32654
07/12/2011 13:55:00*1.32679*1.32647*1.32683*1.32647
07/12/2011 14:00:00*1.32647*1.32669*1.32705*1.32632
07/12/2011 14:05:00*1.32669*1.32565*1.32669*1.32495
07/12/2011 14:10:00*1.32565*1.32581*1.32635*1.32565
07/12/2011 14:15:00*1.32581*1.32374*1.32635*1.32353
07/12/2011 14:20:00*1.32374*1.32144*1.32374*1.32081
07/12/2011 14:25:00*1.32144*1.32277*1.32289*1.32144
07/12/2011 14:30:00*1.32277*1.32199*1.32287*1.32199
07/12/2011 14:35:00*1.32199*1.32165*1.32225*1.32162
07/12/2011 14:40:00*1.32165*1.32161*1.32199*1.32159
07/12/2011 14:45:00*1.32161*1.32139*1.32197*1.32104
07/12/2011 14:50:00*1.32139*1.32189*1.32189*1.32101
07/12/2011 14:55:00*1.32189*1.32234*1.3226*1.32154
07/12/2011 15:00:00*1.32234*1.32239*1.32263*1.32199
07/12/2011 15:05:00*1.32239*1.32274*1.32274*1.32239
07/12/2011 15:10:00*1.32274*1.32254*1.32274*1.32249
07/12/2011 15:15:00*1.32254*1.32248*1.32269*1.32239
07/12/2011 15:20:00*1.32248*1.32238*1.32248*1.32214
07/12/2011 15:25:00*1.32238*1.32269*1.32344*1.32238
07/12/2011 15:30:00*1.32269*1.32124*1.32284*1.32117
07/12/2011 15:35:00*1.32124*1.32229*1.32239*1.32124
07/12/2011 15:40:00*1.32229*1.32223*1.32254*1.32221
07/12/2011 15:45:00*1.32223*1.32209*1.32234*1.32199
07/12/2011 15:50:00*1.32209*1.32244*1.32244*1.32177
07/12/2011 15:55:00*1.32244*1.32284*1.32294*1.32219
07/12/2011 16:00:00*1.32284*1.32269*1.32299*1.32269
07/12/2011 16:05:00*1.32269*1.32307*1.32307*1.32266
07/12/2011 16:10:00*1.32307*1.32269*1.32324*1.32246
07/12/2011 16:15:00*1.32269*1.32296*1.32317*1.32269
07/12/2011 16:20:00*1.32296*1.32274*1.32313*1.32274
07/12/2011 16:25:00*1.32274*1.32309*1.32314*1.32274
07/12/2011 16:30:00*1.32309*1.32214*1.32319*1.32214
07/12/2011 16:35:00*1.32214*1.32201*1.32247*1.32185
07/12/2011 16:40:00*1.32201*1.32099*1.32201*1.32084
07/12/2011 16:45:00*1.32099*1.32123*1.32131*1.32039
07/12/2011 16:50:00*1.32123*1.32134*1.32172*1.32104
07/12/2011 16:55:00*1.32134*1.32154*1.32194*1.32101
07/12/2011 17:00:00*1.32154*1.32139*1.32194*1.32125
