07/10/2011 17:05:00*1.34269*1.34134*1.34269*1.34134
07/10/2011 17:10:00*1.34134*1.34109*1.34174*1.34094
07/10/2011 17:15:00*1.34109*1.33984*1.34139*1.33968
07/10/2011 17:20:00*1.33984*1.34069*1.34069*1.3397
07/10/2011 17:25:00*1.34069*1.33989*1.34081*1.33969
07/10/2011 17:30:00*1.33989*1.33994*1.34034*1.33968
07/10/2011 17:35:00*1.33994*1.33959*1.34084*1.33954
07/10/2011 17:40:00*1.33959*1.34058*1.34059*1.33954
07/10/2011 17:45:00*1.34058*1.34055*1.34061*1.34049
07/10/2011 17:50:00*1.34055*1.34049*1.34079*1.34029
07/10/2011 17:55:00*1.34049*1.34069*1.34069*1.34049
07/10/2011 18:00:00*1.34069*1.34039*1.34079*1.34019
07/10/2011 18:05:00*1.34039*1.34074*1.34099*1.34017
07/10/2011 18:10:00*1.34074*1.34021*1.34109*1.34015
07/10/2011 18:15:00*1.34021*1.34059*1.34059*1.34019
07/10/2011 18:20:00*1.34059*1.34069*1.34074*1.34028
07/10/2011 18:25:00*1.34069*1.34121*1.3413*1.34069
07/10/2011 18:30:00*1.34121*1.34154*1.34175*1.34114
07/10/2011 18:35:00*1.34154*1.34124*1.34169*1.34084
07/10/2011 18:40:00*1.34124*1.3412*1.34149*1.341
07/10/2011 18:45:00*1.3412*1.34168*1.3417*1.34116
07/10/2011 18:50:00*1.34168*1.34169*1.34179*1.34129
07/10/2011 18:55:00*1.34169*1.34094*1.34169*1.34083
07/10/2011 19:00:00*1.34094*1.34084*1.34132*1.34074
07/10/2011 19:05:00*1.34084*1.34097*1.34115*1.34084
07/10/2011 19:10:00*1.34097*1.34114*1.34132*1.34069
07/10/2011 19:15:00*1.34114*1.34177*1.34177*1.341
07/10/2011 19:20:00*1.34177*1.34172*1.34194*1.34169
07/10/2011 19:25:00*1.34172*1.34189*1.34213*1.34165
07/10/2011 19:30:00*1.34189*1.34164*1.34194*1.34152
07/10/2011 19:35:00*1.34164*1.34141*1.34187*1.34126
07/10/2011 19:40:00*1.34141*1.34203*1.34216*1.34141
07/10/2011 19:45:00*1.34203*1.34189*1.34208*1.34188
07/10/2011 19:50:00*1.34189*1.342*1.34218*1.34184
07/10/2011 19:55:00*1.342*1.34154*1.34203*1.34146
07/10/2011 20:00:00*1.34154*1.34209*1.34239*1.34154
07/10/2011 20:05:00*1.34209*1.34359*1.34379*1.34209
07/10/2011 20:10:00*1.34359*1.34344*1.3436*1.34321
07/10/2011 20:15:00*1.34344*1.34325*1.34359*1.34309
07/10/2011 20:20:00*1.34325*1.34284*1.34339*1.34194
07/10/2011 20:25:00*1.34284*1.34274*1.343*1.34249
07/10/2011 20:30:00*1.34274*1.34289*1.34299*1.34274
07/10/2011 20:35:00*1.34289*1.34297*1.34309*1.34275
07/10/2011 20:40:00*1.34297*1.34294*1.34339*1.3428
07/10/2011 20:45:00*1.34294*1.34279*1.34294*1.34254
07/10/2011 20:50:00*1.34279*1.34237*1.34279*1.34225
07/10/2011 20:55:00*1.34237*1.34219*1.34246*1.34194
07/10/2011 21:00:00*1.34219*1.34192*1.34219*1.34182
07/10/2011 21:05:00*1.34192*1.34218*1.34229*1.34188
07/10/2011 21:10:00*1.34218*1.34166*1.34218*1.34119
07/10/2011 21:15:00*1.34166*1.34135*1.34172*1.34135
07/10/2011 21:20:00*1.34135*1.34191*1.34191*1.34133
07/10/2011 21:25:00*1.34191*1.34177*1.34199*1.34159
07/10/2011 21:30:00*1.34177*1.34159*1.34189*1.34139
07/10/2011 21:35:00*1.34159*1.34199*1.34209*1.34145
07/10/2011 21:40:00*1.34199*1.34209*1.34224*1.34199
07/10/2011 21:45:00*1.34209*1.3424*1.34244*1.34209
07/10/2011 21:50:00*1.3424*1.34209*1.34246*1.34204
07/10/2011 21:55:00*1.34209*1.3417*1.34212*1.3417
07/10/2011 22:00:00*1.3417*1.34131*1.34186*1.34119
07/10/2011 22:05:00*1.34131*1.3412*1.3414*1.34114
07/10/2011 22:10:00*1.3412*1.34124*1.34158*1.3412
07/10/2011 22:15:00*1.34124*1.34154*1.34154*1.3411
07/10/2011 22:20:00*1.34154*1.34179*1.34193*1.34154
07/10/2011 22:25:00*1.34179*1.34149*1.34189*1.34144
07/10/2011 22:30:00*1.34149*1.34129*1.34172*1.34116
07/10/2011 22:35:00*1.34129*1.34159*1.34159*1.34105
07/10/2011 22:40:00*1.34159*1.34142*1.34159*1.34132
07/10/2011 22:45:00*1.34142*1.34174*1.3418*1.34142
07/10/2011 22:50:00*1.34174*1.34194*1.34194*1.34169
07/10/2011 22:55:00*1.34194*1.34204*1.34211*1.34184
07/10/2011 23:00:00*1.34204*1.34244*1.34259*1.34204
07/10/2011 23:05:00*1.34244*1.34259*1.34269*1.34239
07/10/2011 23:10:00*1.34259*1.34295*1.34296*1.34254
07/10/2011 23:15:00*1.34295*1.34299*1.34309*1.34271
07/10/2011 23:20:00*1.34299*1.34324*1.34334*1.34299
07/10/2011 23:25:00*1.34324*1.34294*1.34334*1.34291
07/10/2011 23:30:00*1.34294*1.34249*1.34309*1.34244
07/10/2011 23:35:00*1.34249*1.34259*1.34279*1.34249
07/10/2011 23:40:00*1.34259*1.34234*1.34264*1.34234
07/10/2011 23:45:00*1.34234*1.34259*1.34259*1.34224
07/10/2011 23:50:00*1.34259*1.34163*1.34259*1.34161
07/10/2011 23:55:00*1.34163*1.34184*1.34204*1.34153
07/11/2011 00:00:00*1.34184*1.34159*1.34187*1.34159
07/11/2011 00:05:00*1.34159*1.34179*1.34184*1.34139
07/11/2011 00:10:00*1.34179*1.34179*1.34179*1.34159
07/11/2011 00:15:00*1.34179*1.34164*1.34189*1.34164
07/11/2011 00:20:00*1.34164*1.34184*1.34184*1.34155
07/11/2011 00:25:00*1.34184*1.34179*1.34184*1.34164
07/11/2011 00:30:00*1.34179*1.34104*1.34184*1.34104
07/11/2011 00:35:00*1.34104*1.33999*1.34112*1.33999
07/11/2011 00:40:00*1.33999*1.34019*1.34024*1.33999
07/11/2011 00:45:00*1.34019*1.34029*1.34029*1.34004
07/11/2011 00:50:00*1.34029*1.34069*1.34074*1.34013
07/11/2011 00:55:00*1.34069*1.34074*1.34094*1.34044
07/11/2011 01:00:00*1.34074*1.34084*1.34108*1.34069
07/11/2011 01:05:00*1.34084*1.34144*1.34144*1.34084
07/11/2011 01:10:00*1.34144*1.34144*1.34159*1.34139
07/11/2011 01:15:00*1.34144*1.34154*1.34166*1.34144
07/11/2011 01:20:00*1.34154*1.34092*1.34154*1.34089
07/11/2011 01:25:00*1.34092*1.34076*1.34123*1.34076
07/11/2011 01:30:00*1.34076*1.34069*1.34085*1.34062
07/11/2011 01:35:00*1.34069*1.34079*1.34084*1.34063
07/11/2011 01:40:00*1.34079*1.34119*1.34139*1.34064
07/11/2011 01:45:00*1.34119*1.34124*1.34124*1.34089
07/11/2011 01:50:00*1.34124*1.34134*1.34144*1.34095
07/11/2011 01:55:00*1.34134*1.34184*1.34194*1.34125
07/11/2011 02:00:00*1.34184*1.34177*1.34189*1.3416
07/11/2011 02:05:00*1.34177*1.34124*1.34177*1.34115
07/11/2011 02:10:00*1.34124*1.34084*1.34129*1.34084
07/11/2011 02:15:00*1.34084*1.34111*1.34115*1.34061
07/11/2011 02:20:00*1.34111*1.34053*1.34111*1.34035
07/11/2011 02:25:00*1.34053*1.34067*1.34067*1.34031
07/11/2011 02:30:00*1.34067*1.3402*1.34083*1.3402
07/11/2011 02:35:00*1.3402*1.33917*1.34023*1.33917
07/11/2011 02:40:00*1.33917*1.33707*1.33917*1.33667
07/11/2011 02:45:00*1.33707*1.33647*1.33715*1.33614
07/11/2011 02:50:00*1.33647*1.33629*1.33671*1.33603
07/11/2011 02:55:00*1.33629*1.33752*1.33783*1.33625
07/11/2011 03:00:00*1.33752*1.33849*1.33889*1.33719
07/11/2011 03:05:00*1.33849*1.33899*1.33961*1.33833
07/11/2011 03:10:00*1.33899*1.33795*1.33899*1.33754
07/11/2011 03:15:00*1.33795*1.33834*1.33845*1.33786
07/11/2011 03:20:00*1.33834*1.33714*1.33834*1.33707
07/11/2011 03:25:00*1.33714*1.33684*1.33739*1.33673
07/11/2011 03:30:00*1.33684*1.33773*1.33789*1.33655
07/11/2011 03:35:00*1.33773*1.33725*1.33773*1.33693
07/11/2011 03:40:00*1.33725*1.3384*1.3384*1.33725
07/11/2011 03:45:00*1.3384*1.33745*1.3384*1.33745
07/11/2011 03:50:00*1.33745*1.33724*1.33781*1.33698
07/11/2011 03:55:00*1.33724*1.33767*1.33855*1.33724
07/11/2011 04:00:00*1.33767*1.33739*1.33767*1.33709
07/11/2011 04:05:00*1.33739*1.33829*1.33883*1.33739
07/11/2011 04:10:00*1.33829*1.33825*1.33841*1.33785
07/11/2011 04:15:00*1.33825*1.33798*1.33827*1.33771
07/11/2011 04:20:00*1.33798*1.33754*1.33798*1.33754
07/11/2011 04:25:00*1.33754*1.33709*1.33754*1.33701
07/11/2011 04:30:00*1.33709*1.33687*1.33744*1.33676
07/11/2011 04:35:00*1.33687*1.33683*1.33697*1.33629
07/11/2011 04:40:00*1.33683*1.33673*1.33696*1.33604
07/11/2011 04:45:00*1.33673*1.33562*1.33719*1.33557
07/11/2011 04:50:00*1.33562*1.33637*1.33637*1.33562
07/11/2011 04:55:00*1.33637*1.33661*1.33675*1.33601
07/11/2011 05:00:00*1.33661*1.33668*1.33709*1.33645
07/11/2011 05:05:00*1.33668*1.33633*1.33668*1.33597
07/11/2011 05:10:00*1.33633*1.33665*1.33671*1.33614
07/11/2011 05:15:00*1.33665*1.33583*1.33683*1.33583
07/11/2011 05:20:00*1.33583*1.33663*1.33675*1.33574
07/11/2011 05:25:00*1.33663*1.33679*1.33684*1.33624
07/11/2011 05:30:00*1.33679*1.33681*1.33697*1.33653
07/11/2011 05:35:00*1.33681*1.33651*1.33681*1.33622
07/11/2011 05:40:00*1.33651*1.33729*1.33729*1.33637
07/11/2011 05:45:00*1.33729*1.33697*1.33737*1.33683
07/11/2011 05:50:00*1.33697*1.33624*1.33697*1.33624
07/11/2011 05:55:00*1.33624*1.33644*1.33663*1.33606
07/11/2011 06:00:00*1.33644*1.33692*1.33697*1.3364
07/11/2011 06:05:00*1.33692*1.33708*1.33759*1.3369
07/11/2011 06:10:00*1.33708*1.33665*1.33708*1.3362
07/11/2011 06:15:00*1.33665*1.33673*1.33675*1.33643
07/11/2011 06:20:00*1.33673*1.33659*1.33688*1.33655
07/11/2011 06:25:00*1.33659*1.33637*1.33683*1.33637
07/11/2011 06:30:00*1.33637*1.33649*1.33673*1.33629
07/11/2011 06:35:00*1.33649*1.33655*1.33665*1.33639
07/11/2011 06:40:00*1.33655*1.33655*1.33667*1.33622
07/11/2011 06:45:00*1.33655*1.3366*1.33695*1.33641
07/11/2011 06:50:00*1.3366*1.33617*1.3368*1.33613
07/11/2011 06:55:00*1.33617*1.33577*1.33637*1.33577
07/11/2011 07:00:00*1.33577*1.33483*1.33605*1.33483
07/11/2011 07:05:00*1.33483*1.33509*1.33559*1.33483
07/11/2011 07:10:00*1.33509*1.33626*1.33629*1.33505
07/11/2011 07:15:00*1.33626*1.33635*1.33648*1.33567
07/11/2011 07:20:00*1.33635*1.3339*1.33641*1.3339
07/11/2011 07:25:00*1.3339*1.33446*1.33449*1.3339
07/11/2011 07:30:00*1.33446*1.33549*1.33549*1.33446
07/11/2011 07:35:00*1.33549*1.33649*1.33674*1.33549
07/11/2011 07:40:00*1.33649*1.33523*1.33673*1.33509
07/11/2011 07:45:00*1.33523*1.33409*1.33523*1.33315
07/11/2011 07:50:00*1.33409*1.33173*1.33425*1.33173
07/11/2011 07:55:00*1.33173*1.33309*1.33329*1.33169
07/11/2011 08:00:00*1.33309*1.33295*1.33323*1.33229
07/11/2011 08:05:00*1.33295*1.3325*1.33295*1.33242
07/11/2011 08:10:00*1.3325*1.33277*1.33303*1.33239
07/11/2011 08:15:00*1.33277*1.33094*1.3328*1.33073
07/11/2011 08:20:00*1.33094*1.32999*1.33094*1.32951
07/11/2011 08:25:00*1.32999*1.32987*1.33069*1.32953
07/11/2011 08:30:00*1.32987*1.32862*1.33009*1.3284
07/11/2011 08:35:00*1.32862*1.33045*1.33057*1.32862
07/11/2011 08:40:00*1.33045*1.33151*1.33243*1.33045
07/11/2011 08:45:00*1.33151*1.33269*1.33284*1.3314
07/11/2011 08:50:00*1.33269*1.33263*1.33321*1.33255
07/11/2011 08:55:00*1.33263*1.33285*1.33327*1.33245
07/11/2011 09:00:00*1.33285*1.33207*1.33285*1.332
07/11/2011 09:05:00*1.33207*1.33109*1.33213*1.33099
07/11/2011 09:10:00*1.33109*1.32931*1.33121*1.32931
07/11/2011 09:15:00*1.32931*1.32954*1.32954*1.32747
07/11/2011 09:20:00*1.32954*1.32848*1.32954*1.32848
07/11/2011 09:25:00*1.32848*1.32897*1.32897*1.32836
07/11/2011 09:30:00*1.32897*1.32879*1.32919*1.32869
07/11/2011 09:35:00*1.32879*1.32901*1.32925*1.32869
07/11/2011 09:40:00*1.32901*1.32875*1.32949*1.32847
07/11/2011 09:45:00*1.32875*1.32867*1.32886*1.32831
07/11/2011 09:50:00*1.32867*1.32981*1.32981*1.32825
07/11/2011 09:55:00*1.32981*1.3298*1.33025*1.32959
07/11/2011 10:00:00*1.3298*1.32952*1.33047*1.32951
07/11/2011 10:05:00*1.32952*1.32907*1.32952*1.32849
07/11/2011 10:10:00*1.32907*1.32821*1.32927*1.32821
07/11/2011 10:15:00*1.32821*1.32809*1.32843*1.32781
07/11/2011 10:20:00*1.32809*1.32749*1.32849*1.32735
07/11/2011 10:25:00*1.32749*1.32769*1.32781*1.32667
07/11/2011 10:30:00*1.32769*1.32631*1.32769*1.32623
07/11/2011 10:35:00*1.32631*1.32575*1.32688*1.32575
07/11/2011 10:40:00*1.32575*1.32636*1.32659*1.32537
07/11/2011 10:45:00*1.32636*1.32743*1.32759*1.32636
07/11/2011 10:50:00*1.32743*1.32857*1.3287*1.32743
07/11/2011 10:55:00*1.32857*1.32746*1.32871*1.32733
07/11/2011 11:00:00*1.32746*1.32591*1.32746*1.32559
07/11/2011 11:05:00*1.32591*1.32743*1.32769*1.32577
07/11/2011 11:10:00*1.32743*1.32917*1.32917*1.32727
07/11/2011 11:15:00*1.32917*1.33013*1.33026*1.32917
07/11/2011 11:20:00*1.33013*1.32991*1.33013*1.32926
07/11/2011 11:25:00*1.32991*1.32923*1.32991*1.32887
07/11/2011 11:30:00*1.32923*1.32971*1.33005*1.32905
07/11/2011 11:35:00*1.32971*1.32935*1.32971*1.32905
07/11/2011 11:40:00*1.32935*1.33035*1.33035*1.32935
07/11/2011 11:45:00*1.33035*1.3297*1.33048*1.3297
07/11/2011 11:50:00*1.3297*1.32989*1.32989*1.32914
07/11/2011 11:55:00*1.32989*1.33021*1.33045*1.32977
07/11/2011 12:00:00*1.33021*1.33035*1.33075*1.33019
07/11/2011 12:05:00*1.33035*1.32958*1.33041*1.32941
07/11/2011 12:10:00*1.32958*1.33025*1.33025*1.32917
07/11/2011 12:15:00*1.33025*1.33011*1.33039*1.32985
07/11/2011 12:20:00*1.33011*1.33032*1.33033*1.32971
07/11/2011 12:25:00*1.33032*1.33021*1.33059*1.33013
07/11/2011 12:30:00*1.33021*1.33035*1.33061*1.33012
07/11/2011 12:35:00*1.33035*1.32999*1.33075*1.32999
07/11/2011 12:40:00*1.32999*1.32945*1.33017*1.32945
07/11/2011 12:45:00*1.32945*1.32949*1.32977*1.32921
07/11/2011 12:50:00*1.32949*1.32911*1.32949*1.32899
07/11/2011 12:55:00*1.32911*1.32943*1.32963*1.32901
07/11/2011 13:00:00*1.32943*1.32985*1.32985*1.32894
07/11/2011 13:05:00*1.32985*1.32965*1.32996*1.32965
07/11/2011 13:10:00*1.32965*1.32999*1.33006*1.32965
07/11/2011 13:15:00*1.32999*1.33006*1.33006*1.32989
07/11/2011 13:20:00*1.33006*1.3302*1.3302*1.32979
07/11/2011 13:25:00*1.3302*1.33097*1.33097*1.3302
07/11/2011 13:30:00*1.33097*1.33141*1.33161*1.33097
07/11/2011 13:35:00*1.33141*1.33118*1.33143*1.33104
07/11/2011 13:40:00*1.33118*1.33013*1.33118*1.33007
07/11/2011 13:45:00*1.33013*1.32968*1.33013*1.32942
07/11/2011 13:50:00*1.32968*1.32975*1.32975*1.32951
07/11/2011 13:55:00*1.32975*1.32973*1.32989*1.32972
07/11/2011 14:00:00*1.32973*1.32941*1.32973*1.32929
07/11/2011 14:05:00*1.32941*1.32961*1.32973*1.32941
07/11/2011 14:10:00*1.32961*1.32945*1.32969*1.32927
07/11/2011 14:15:00*1.32945*1.32929*1.32955*1.32927
07/11/2011 14:20:00*1.32929*1.32867*1.32929*1.32867
07/11/2011 14:25:00*1.32867*1.32835*1.32885*1.32825
07/11/2011 14:30:00*1.32835*1.32855*1.32921*1.3281
07/11/2011 14:35:00*1.32855*1.32845*1.32871*1.32845
07/11/2011 14:40:00*1.32845*1.32914*1.32914*1.32845
07/11/2011 14:45:00*1.32914*1.32901*1.32914*1.32883
07/11/2011 14:50:00*1.32901*1.32854*1.32924*1.32839
07/11/2011 14:55:00*1.32854*1.32853*1.32873*1.32847
07/11/2011 15:00:00*1.32853*1.32817*1.32854*1.32813
07/11/2011 15:05:00*1.32817*1.32883*1.32906*1.32817
07/11/2011 15:10:00*1.32883*1.32854*1.32889*1.3285
07/11/2011 15:15:00*1.32854*1.32873*1.32883*1.32854
07/11/2011 15:20:00*1.32873*1.32856*1.32874*1.32856
07/11/2011 15:25:00*1.32856*1.32827*1.32856*1.32819
07/11/2011 15:30:00*1.32827*1.32874*1.32874*1.3281
07/11/2011 15:35:00*1.32874*1.32909*1.3292*1.32874
07/11/2011 15:40:00*1.32909*1.32905*1.32919*1.3288
07/11/2011 15:45:00*1.32905*1.32933*1.32954*1.329
07/11/2011 15:50:00*1.32933*1.32904*1.32939*1.32901
07/11/2011 15:55:00*1.32904*1.32904*1.3292*1.32888
07/11/2011 16:00:00*1.32904*1.32864*1.32914*1.32845
07/11/2011 16:05:00*1.32864*1.32931*1.32944*1.32864
07/11/2011 16:10:00*1.32931*1.32924*1.32939*1.32914
07/11/2011 16:15:00*1.32924*1.32904*1.32934*1.32904
07/11/2011 16:20:00*1.32904*1.32939*1.32939*1.32879
07/11/2011 16:25:00*1.32939*1.32884*1.32952*1.32884
07/11/2011 16:30:00*1.32884*1.32839*1.32904*1.32824
07/11/2011 16:35:00*1.32839*1.32859*1.32869*1.32816
07/11/2011 16:40:00*1.32859*1.32859*1.32874*1.32844
07/11/2011 16:45:00*1.32859*1.32846*1.32859*1.32841
07/11/2011 16:50:00*1.32846*1.32909*1.32919*1.32846
07/11/2011 16:55:00*1.32909*1.32889*1.32929*1.32881
07/11/2011 17:00:00*1.32889*1.32934*1.32939*1.32868
