07/10/2011 15:15:00*1.3425*1.34208*1.3425*1.34208
07/10/2011 15:45:00*1.34052*1.34024*1.34052*1.34024
07/10/2011 15:55:00*1.34039*1.34054*1.34054*1.34039
07/10/2011 16:10:00*1.34064*1.34049*1.34069*1.34049
07/10/2011 16:20:00*1.34109*1.34079*1.34109*1.34079
07/10/2011 16:40:00*1.34119*1.34214*1.34214*1.34119
07/10/2011 16:45:00*1.34214*1.34289*1.34289*1.34214
07/10/2011 16:55:00*1.34289*1.34304*1.34304*1.34279
