07/07/2011 17:05:00*1.34834*1.34854*1.34884*1.34799
07/07/2011 17:10:00*1.34854*1.34804*1.34854*1.34799
07/07/2011 17:15:00*1.34804*1.34819*1.34848*1.34804
07/07/2011 17:20:00*1.34819*1.34854*1.34854*1.34819
07/07/2011 17:25:00*1.34854*1.34849*1.34859*1.34824
07/07/2011 17:30:00*1.34849*1.34844*1.34905*1.34844
07/07/2011 17:35:00*1.34844*1.34854*1.34859*1.34844
07/07/2011 17:40:00*1.34854*1.34869*1.34879*1.34814
07/07/2011 17:45:00*1.34869*1.34834*1.34874*1.34834
07/07/2011 17:50:00*1.34834*1.34904*1.34904*1.34834
07/07/2011 17:55:00*1.34904*1.34874*1.34904*1.34874
07/07/2011 18:00:00*1.34874*1.34909*1.34909*1.34874
07/07/2011 18:05:00*1.34909*1.34949*1.34949*1.34909
07/07/2011 18:10:00*1.34949*1.34935*1.34959*1.34935
07/07/2011 18:15:00*1.34935*1.34939*1.34964*1.34935
07/07/2011 18:20:00*1.34939*1.34949*1.34949*1.34934
07/07/2011 18:25:00*1.34949*1.34924*1.34949*1.34919
07/07/2011 18:30:00*1.34924*1.34929*1.34934*1.34924
07/07/2011 18:35:00*1.34929*1.34924*1.34934*1.34924
07/07/2011 18:40:00*1.34924*1.34949*1.34954*1.34924
07/07/2011 18:45:00*1.34949*1.34934*1.34949*1.34929
07/07/2011 18:50:00*1.34934*1.34954*1.34954*1.34929
07/07/2011 18:55:00*1.34954*1.34954*1.34969*1.34949
07/07/2011 19:00:00*1.34954*1.34979*1.34984*1.34939
07/07/2011 19:05:00*1.34979*1.34944*1.34979*1.34944
07/07/2011 19:10:00*1.34944*1.34959*1.34974*1.34944
07/07/2011 19:15:00*1.34959*1.34932*1.34959*1.34924
07/07/2011 19:20:00*1.34932*1.34959*1.34964*1.34925
07/07/2011 19:25:00*1.34959*1.34954*1.34959*1.34941
07/07/2011 19:30:00*1.34954*1.34963*1.34969*1.34944
07/07/2011 19:35:00*1.34963*1.3497*1.34994*1.34954
07/07/2011 19:40:00*1.3497*1.34994*1.34994*1.34964
07/07/2011 19:45:00*1.34994*1.34949*1.35004*1.34944
07/07/2011 19:50:00*1.34949*1.34939*1.34959*1.34929
07/07/2011 19:55:00*1.34939*1.34919*1.34949*1.34918
07/07/2011 20:00:00*1.34919*1.34934*1.34963*1.34919
07/07/2011 20:05:00*1.34934*1.34929*1.34954*1.34914
07/07/2011 20:10:00*1.34929*1.34939*1.34969*1.34899
07/07/2011 20:15:00*1.34939*1.34956*1.34956*1.34919
07/07/2011 20:20:00*1.34956*1.34939*1.34956*1.34929
07/07/2011 20:25:00*1.34939*1.34939*1.34954*1.34929
07/07/2011 20:30:00*1.34939*1.34929*1.34939*1.34919
07/07/2011 20:35:00*1.34929*1.34919*1.34944*1.34919
07/07/2011 20:40:00*1.34919*1.34909*1.34934*1.34885
07/07/2011 20:45:00*1.34909*1.3491*1.34923*1.34902
07/07/2011 20:50:00*1.3491*1.34899*1.34916*1.34892
07/07/2011 20:55:00*1.34899*1.34859*1.34899*1.34854
07/07/2011 21:00:00*1.34859*1.34854*1.34889*1.34839
07/07/2011 21:05:00*1.34854*1.34868*1.34879*1.34854
07/07/2011 21:10:00*1.34868*1.34849*1.34869*1.34842
07/07/2011 21:15:00*1.34849*1.34809*1.34849*1.34809
07/07/2011 21:20:00*1.34809*1.34829*1.34834*1.34809
07/07/2011 21:25:00*1.34829*1.34829*1.34839*1.34804
07/07/2011 21:30:00*1.34829*1.34834*1.34834*1.34814
07/07/2011 21:35:00*1.34834*1.34819*1.34844*1.34809
07/07/2011 21:40:00*1.34819*1.34849*1.34849*1.34804
07/07/2011 21:45:00*1.34849*1.34839*1.34849*1.34829
07/07/2011 21:50:00*1.34839*1.34849*1.34854*1.34829
07/07/2011 21:55:00*1.34849*1.34839*1.34849*1.34829
07/07/2011 22:00:00*1.34839*1.34859*1.34859*1.34834
07/07/2011 22:05:00*1.34859*1.34819*1.34859*1.34814
07/07/2011 22:10:00*1.34819*1.34819*1.34844*1.34814
07/07/2011 22:15:00*1.34819*1.34819*1.34824*1.34809
07/07/2011 22:20:00*1.34819*1.34844*1.34849*1.34819
07/07/2011 22:25:00*1.34844*1.34844*1.34849*1.34834
07/07/2011 22:30:00*1.34844*1.34829*1.34849*1.34829
07/07/2011 22:35:00*1.34829*1.34849*1.34854*1.34829
07/07/2011 22:40:00*1.34849*1.34854*1.34859*1.34829
07/07/2011 22:45:00*1.34854*1.34819*1.34854*1.34814
07/07/2011 22:50:00*1.34819*1.34829*1.34844*1.34809
07/07/2011 22:55:00*1.34829*1.34769*1.34829*1.34759
07/07/2011 23:00:00*1.34769*1.34689*1.34769*1.34684
07/07/2011 23:05:00*1.34689*1.34644*1.34724*1.34614
07/07/2011 23:10:00*1.34644*1.3469*1.3469*1.34644
07/07/2011 23:15:00*1.3469*1.3469*1.34694*1.34669
07/07/2011 23:20:00*1.3469*1.34714*1.34714*1.34689
07/07/2011 23:25:00*1.34714*1.34729*1.34729*1.34709
07/07/2011 23:30:00*1.34729*1.34759*1.34764*1.34719
07/07/2011 23:35:00*1.34759*1.34774*1.34794*1.34754
07/07/2011 23:40:00*1.34774*1.34764*1.34774*1.34749
07/07/2011 23:45:00*1.34764*1.34787*1.34789*1.34759
07/07/2011 23:50:00*1.34787*1.34774*1.34789*1.34749
07/07/2011 23:55:00*1.34774*1.34739*1.34774*1.34739
07/08/2011 00:00:00*1.34739*1.34705*1.34739*1.34703
07/08/2011 00:05:00*1.34705*1.34694*1.34709*1.34692
07/08/2011 00:10:00*1.34694*1.34694*1.34698*1.34688
07/08/2011 00:15:00*1.34694*1.34704*1.34711*1.34694
07/08/2011 00:20:00*1.34704*1.34666*1.34704*1.34662
07/08/2011 00:25:00*1.34666*1.34679*1.34686*1.34666
07/08/2011 00:30:00*1.34679*1.34684*1.34689*1.34674
07/08/2011 00:35:00*1.34684*1.34704*1.34712*1.34684
07/08/2011 00:40:00*1.34704*1.34694*1.34714*1.34689
07/08/2011 00:45:00*1.34694*1.34694*1.34714*1.34674
07/08/2011 00:50:00*1.34694*1.3467*1.34694*1.3467
07/08/2011 00:55:00*1.3467*1.34696*1.34699*1.34667
07/08/2011 01:00:00*1.34696*1.34668*1.34701*1.34668
07/08/2011 01:05:00*1.34668*1.34694*1.34701*1.34667
07/08/2011 01:10:00*1.34694*1.34694*1.34704*1.34683
07/08/2011 01:15:00*1.34694*1.34726*1.34744*1.34693
07/08/2011 01:20:00*1.34726*1.34731*1.34739*1.34726
07/08/2011 01:25:00*1.34731*1.34709*1.34731*1.34706
07/08/2011 01:30:00*1.34709*1.34729*1.34732*1.34709
07/08/2011 01:35:00*1.34729*1.34764*1.34771*1.34719
07/08/2011 01:40:00*1.34764*1.34796*1.34804*1.34754
07/08/2011 01:45:00*1.34796*1.34806*1.3482*1.34794
07/08/2011 01:50:00*1.34806*1.34844*1.3485*1.34806
07/08/2011 01:55:00*1.34844*1.34876*1.34889*1.34844
07/08/2011 02:00:00*1.34876*1.34839*1.34876*1.34839
07/08/2011 02:05:00*1.34839*1.34868*1.34874*1.34839
07/08/2011 02:10:00*1.34868*1.34858*1.34873*1.34845
07/08/2011 02:15:00*1.34858*1.34852*1.34873*1.34842
07/08/2011 02:20:00*1.34852*1.34793*1.34852*1.34793
07/08/2011 02:25:00*1.34793*1.34841*1.34858*1.34772
07/08/2011 02:30:00*1.34841*1.34924*1.34939*1.34841
07/08/2011 02:35:00*1.34924*1.34875*1.34924*1.34869
07/08/2011 02:40:00*1.34875*1.34923*1.34934*1.34849
07/08/2011 02:45:00*1.34923*1.34916*1.34924*1.34898
07/08/2011 02:50:00*1.34916*1.34924*1.34927*1.3486
07/08/2011 02:55:00*1.34924*1.35004*1.35004*1.34924
07/08/2011 03:00:00*1.35004*1.35085*1.35117*1.35004
07/08/2011 03:05:00*1.35085*1.35081*1.3519*1.35081
07/08/2011 03:10:00*1.35081*1.35183*1.3522*1.35081
07/08/2011 03:15:00*1.35183*1.35162*1.35192*1.3515
07/08/2011 03:20:00*1.35162*1.35419*1.35419*1.35145
07/08/2011 03:25:00*1.35419*1.35387*1.35454*1.3538
07/08/2011 03:30:00*1.35387*1.35417*1.35441*1.35387
07/08/2011 03:35:00*1.35417*1.35381*1.35535*1.35356
07/08/2011 03:40:00*1.35381*1.35264*1.35409*1.35261
07/08/2011 03:45:00*1.35264*1.35295*1.35327*1.3526
07/08/2011 03:50:00*1.35295*1.35255*1.35295*1.35249
07/08/2011 03:55:00*1.35255*1.35228*1.35269*1.35224
07/08/2011 04:00:00*1.35228*1.35213*1.35271*1.35203
07/08/2011 04:05:00*1.35213*1.35229*1.35247*1.35205
07/08/2011 04:10:00*1.35229*1.35261*1.35264*1.35203
07/08/2011 04:15:00*1.35261*1.35323*1.35323*1.35255
07/08/2011 04:20:00*1.35323*1.35343*1.35347*1.35321
07/08/2011 04:25:00*1.35343*1.35269*1.35343*1.35249
07/08/2011 04:30:00*1.35269*1.35284*1.35304*1.35259
07/08/2011 04:35:00*1.35284*1.35454*1.35454*1.35284
07/08/2011 04:40:00*1.35454*1.35509*1.35543*1.35423
07/08/2011 04:45:00*1.35509*1.35555*1.35589*1.35501
07/08/2011 04:50:00*1.35555*1.35625*1.3563*1.35527
07/08/2011 04:55:00*1.35625*1.35667*1.35739*1.35614
07/08/2011 05:00:00*1.35667*1.3556*1.35679*1.3556
07/08/2011 05:05:00*1.3556*1.35519*1.35561*1.35515
07/08/2011 05:10:00*1.35519*1.35473*1.35525*1.35469
07/08/2011 05:15:00*1.35473*1.35444*1.35494*1.35404
07/08/2011 05:20:00*1.35444*1.35429*1.35444*1.35384
07/08/2011 05:25:00*1.35429*1.35343*1.35429*1.35321
07/08/2011 05:30:00*1.35343*1.35351*1.35377*1.35324
07/08/2011 05:35:00*1.35351*1.35341*1.35375*1.35341
07/08/2011 05:40:00*1.35341*1.35275*1.35387*1.35239
07/08/2011 05:45:00*1.35275*1.35346*1.35347*1.35275
07/08/2011 05:50:00*1.35346*1.35321*1.3539*1.35321
07/08/2011 05:55:00*1.35321*1.3513*1.35381*1.3513
07/08/2011 06:00:00*1.3513*1.34896*1.35179*1.34895
07/08/2011 06:05:00*1.34896*1.35033*1.35085*1.34896
07/08/2011 06:10:00*1.35033*1.35167*1.35176*1.35033
07/08/2011 06:15:00*1.35167*1.35173*1.35195*1.35156
07/08/2011 06:20:00*1.35173*1.35223*1.35231*1.35173
07/08/2011 06:25:00*1.35223*1.35335*1.35337*1.35196
07/08/2011 06:30:00*1.35335*1.35304*1.35418*1.35299
07/08/2011 06:35:00*1.35304*1.35299*1.35316*1.35247
07/08/2011 06:40:00*1.35299*1.35351*1.35351*1.35272
07/08/2011 06:45:00*1.35351*1.35372*1.35392*1.35317
07/08/2011 06:50:00*1.35372*1.35383*1.35389*1.35365
07/08/2011 06:55:00*1.35383*1.35466*1.35467*1.3537
07/08/2011 07:00:00*1.35466*1.35441*1.35509*1.35437
07/08/2011 07:05:00*1.35441*1.35569*1.35573*1.35441
07/08/2011 07:10:00*1.35569*1.35475*1.35571*1.35475
07/08/2011 07:15:00*1.35475*1.35459*1.35485*1.35389
07/08/2011 07:20:00*1.35459*1.35481*1.35485*1.35435
07/08/2011 07:25:00*1.35481*1.35509*1.35539*1.35481
07/08/2011 07:30:00*1.35509*1.35464*1.35511*1.35439
07/08/2011 07:35:00*1.35464*1.35428*1.35464*1.35428
07/08/2011 07:40:00*1.35428*1.35413*1.35461*1.35413
07/08/2011 07:45:00*1.35413*1.35371*1.35441*1.35363
07/08/2011 07:50:00*1.35371*1.35369*1.35401*1.35355
07/08/2011 07:55:00*1.35369*1.35347*1.35389*1.35278
07/08/2011 08:00:00*1.35347*1.35266*1.35347*1.35259
07/08/2011 08:05:00*1.35266*1.35275*1.35283*1.35173
07/08/2011 08:10:00*1.35275*1.35361*1.35381*1.35247
07/08/2011 08:15:00*1.35361*1.35433*1.35433*1.35361
07/08/2011 08:20:00*1.35433*1.35507*1.35507*1.35431
07/08/2011 08:25:00*1.35507*1.35685*1.35763*1.35497
07/08/2011 08:30:00*1.35685*1.35685*1.35741*1.35644
07/08/2011 08:35:00*1.35685*1.34579*1.35685*1.34374
07/08/2011 08:40:00*1.34579*1.34727*1.34727*1.34523
07/08/2011 08:45:00*1.34727*1.34753*1.34821*1.34622
07/08/2011 08:50:00*1.34753*1.34515*1.34753*1.34485
07/08/2011 08:55:00*1.34515*1.34617*1.34734*1.34503
07/08/2011 09:00:00*1.34617*1.34527*1.34694*1.3447
07/08/2011 09:05:00*1.34527*1.34535*1.34649*1.34478
07/08/2011 09:10:00*1.34535*1.34485*1.34577*1.34469
07/08/2011 09:15:00*1.34485*1.34535*1.34595*1.3444
07/08/2011 09:20:00*1.34535*1.34609*1.34661*1.34535
07/08/2011 09:25:00*1.34609*1.34629*1.34629*1.34573
07/08/2011 09:30:00*1.34629*1.34566*1.34629*1.34566
07/08/2011 09:35:00*1.34566*1.34703*1.34705*1.34559
07/08/2011 09:40:00*1.34703*1.34735*1.34738*1.34674
07/08/2011 09:45:00*1.34735*1.34878*1.34899*1.34735
07/08/2011 09:50:00*1.34878*1.34847*1.34895*1.34804
07/08/2011 09:55:00*1.34847*1.34845*1.34865*1.34797
07/08/2011 10:00:00*1.34845*1.34768*1.34845*1.34768
07/08/2011 10:05:00*1.34768*1.34741*1.3477*1.34683
07/08/2011 10:10:00*1.34741*1.34573*1.34741*1.34572
07/08/2011 10:15:00*1.34573*1.34619*1.34619*1.34479
07/08/2011 10:20:00*1.34619*1.34445*1.34629*1.34445
07/08/2011 10:25:00*1.34445*1.34348*1.34445*1.34285
07/08/2011 10:30:00*1.34348*1.34492*1.34492*1.34333
07/08/2011 10:35:00*1.34492*1.34439*1.34492*1.34393
07/08/2011 10:40:00*1.34439*1.3448*1.34563*1.34349
07/08/2011 10:45:00*1.3448*1.34553*1.34553*1.34469
07/08/2011 10:50:00*1.34553*1.34405*1.34553*1.34405
07/08/2011 10:55:00*1.34405*1.34435*1.34436*1.34357
07/08/2011 11:00:00*1.34435*1.34477*1.34489*1.34428
07/08/2011 11:05:00*1.34477*1.34339*1.34517*1.34317
07/08/2011 11:10:00*1.34339*1.34349*1.34409*1.34299
07/08/2011 11:15:00*1.34349*1.34194*1.34399*1.34194
07/08/2011 11:20:00*1.34194*1.34191*1.34194*1.34108
07/08/2011 11:25:00*1.34191*1.34229*1.34233*1.34178
07/08/2011 11:30:00*1.34229*1.34257*1.34277*1.34229
07/08/2011 11:35:00*1.34257*1.34261*1.34273*1.34205
07/08/2011 11:40:00*1.34261*1.34329*1.34369*1.34261
07/08/2011 11:45:00*1.34329*1.34286*1.34371*1.34266
07/08/2011 11:50:00*1.34286*1.34247*1.34286*1.34199
07/08/2011 11:55:00*1.34247*1.34291*1.34302*1.34247
07/08/2011 12:00:00*1.34291*1.34231*1.34295*1.34231
07/08/2011 12:05:00*1.34231*1.34283*1.34307*1.34231
07/08/2011 12:10:00*1.34283*1.34313*1.34313*1.3424
07/08/2011 12:15:00*1.34313*1.34289*1.34329*1.34289
07/08/2011 12:20:00*1.34289*1.34273*1.34313*1.34254
07/08/2011 12:25:00*1.34273*1.34294*1.34294*1.34216
07/08/2011 12:30:00*1.34294*1.34225*1.34294*1.34224
07/08/2011 12:35:00*1.34225*1.34204*1.34225*1.34179
07/08/2011 12:40:00*1.34204*1.34171*1.34204*1.34114
07/08/2011 12:45:00*1.34171*1.34116*1.34171*1.34116
07/08/2011 12:50:00*1.34116*1.34184*1.34184*1.34114
07/08/2011 12:55:00*1.34184*1.34189*1.34189*1.34149
07/08/2011 13:00:00*1.34189*1.34165*1.34193*1.34161
07/08/2011 13:05:00*1.34165*1.34165*1.34171*1.3414
07/08/2011 13:10:00*1.34165*1.34147*1.34215*1.34145
07/08/2011 13:15:00*1.34147*1.34132*1.34161*1.3413
07/08/2011 13:20:00*1.34132*1.34179*1.34195*1.34131
07/08/2011 13:25:00*1.34179*1.34122*1.34179*1.3412
07/08/2011 13:30:00*1.34122*1.34244*1.34244*1.34119
07/08/2011 13:35:00*1.34244*1.34283*1.34304*1.34204
07/08/2011 13:40:00*1.34283*1.34305*1.34344*1.34283
07/08/2011 13:45:00*1.34305*1.34289*1.34328*1.34289
07/08/2011 13:50:00*1.34289*1.34233*1.34289*1.34233
07/08/2011 13:55:00*1.34233*1.34204*1.34254*1.34201
07/08/2011 14:00:00*1.34204*1.34065*1.34204*1.34064
07/08/2011 14:05:00*1.34065*1.34094*1.3413*1.34065
07/08/2011 14:10:00*1.34094*1.34123*1.34129*1.34094
07/08/2011 14:15:00*1.34123*1.34125*1.34132*1.34106
07/08/2011 14:20:00*1.34125*1.34078*1.34125*1.34073
07/08/2011 14:25:00*1.34078*1.33993*1.34089*1.33989
07/08/2011 14:30:00*1.33993*1.34026*1.34036*1.33991
07/08/2011 14:35:00*1.34026*1.34046*1.34067*1.34009
07/08/2011 14:40:00*1.34046*1.34029*1.34046*1.33994
07/08/2011 14:45:00*1.34029*1.34009*1.34045*1.34005
07/08/2011 14:50:00*1.34009*1.34025*1.3404*1.34009
07/08/2011 14:55:00*1.34025*1.34089*1.34098*1.3402
07/08/2011 15:00:00*1.34089*1.341*1.34103*1.34076
07/08/2011 15:05:00*1.341*1.34121*1.34129*1.34068
07/08/2011 15:10:00*1.34121*1.3414*1.34159*1.34117
07/08/2011 15:15:00*1.3414*1.34169*1.34169*1.34134
07/08/2011 15:20:00*1.34169*1.34264*1.34264*1.34163
07/08/2011 15:25:00*1.34264*1.34196*1.34264*1.34194
07/08/2011 15:30:00*1.34196*1.34211*1.34238*1.34196
07/08/2011 15:35:00*1.34211*1.3423*1.34239*1.34211
07/08/2011 15:40:00*1.3423*1.34261*1.34261*1.3423
07/08/2011 15:45:00*1.34261*1.34264*1.34282*1.34235
07/08/2011 15:50:00*1.34264*1.34251*1.34289*1.34251
07/08/2011 15:55:00*1.34251*1.34254*1.34259*1.34209
07/08/2011 16:00:00*1.34254*1.34179*1.34254*1.34159
07/08/2011 16:05:00*1.34179*1.34197*1.34197*1.34177
