07/06/2011 17:05:00*1.34328*1.34224*1.34328*1.34214
07/06/2011 17:10:00*1.34224*1.34234*1.34249*1.34224
07/06/2011 17:15:00*1.34234*1.34249*1.34264*1.34234
07/06/2011 17:20:00*1.34249*1.34234*1.34282*1.34229
07/06/2011 17:25:00*1.34234*1.34229*1.34248*1.34229
07/06/2011 17:30:00*1.34229*1.3427*1.3427*1.34224
07/06/2011 17:35:00*1.3427*1.3428*1.34295*1.3427
07/06/2011 17:40:00*1.3428*1.34334*1.34334*1.34271
07/06/2011 17:45:00*1.34334*1.34314*1.34334*1.34289
07/06/2011 17:50:00*1.34314*1.34286*1.34314*1.34264
07/06/2011 17:55:00*1.34286*1.34284*1.34305*1.34269
07/06/2011 18:00:00*1.34284*1.34359*1.34359*1.34274
07/06/2011 18:05:00*1.34359*1.34327*1.34364*1.34304
07/06/2011 18:10:00*1.34327*1.34294*1.34342*1.34293
07/06/2011 18:15:00*1.34294*1.34329*1.34334*1.34294
07/06/2011 18:20:00*1.34329*1.34323*1.34334*1.343
07/06/2011 18:25:00*1.34323*1.34274*1.34328*1.34274
07/06/2011 18:30:00*1.34274*1.34279*1.34304*1.34269
07/06/2011 18:35:00*1.34279*1.34339*1.34359*1.34279
07/06/2011 18:40:00*1.34339*1.3433*1.34379*1.34309
07/06/2011 18:45:00*1.3433*1.34334*1.34357*1.34324
07/06/2011 18:50:00*1.34334*1.34322*1.3434*1.34316
07/06/2011 18:55:00*1.34322*1.34359*1.34364*1.34319
07/06/2011 19:00:00*1.34359*1.34369*1.34377*1.34354
07/06/2011 19:05:00*1.34369*1.34404*1.34424*1.34364
07/06/2011 19:10:00*1.34404*1.34399*1.34429*1.34392
07/06/2011 19:15:00*1.34399*1.34399*1.34404*1.34389
07/06/2011 19:20:00*1.34399*1.34394*1.34404*1.34384
07/06/2011 19:25:00*1.34394*1.34384*1.34409*1.34384
07/06/2011 19:30:00*1.34384*1.34317*1.34384*1.34317
07/06/2011 19:35:00*1.34317*1.34344*1.34364*1.34317
07/06/2011 19:40:00*1.34344*1.34363*1.34374*1.34344
07/06/2011 19:45:00*1.34363*1.34344*1.34364*1.34342
07/06/2011 19:50:00*1.34344*1.3434*1.34357*1.34332
07/06/2011 19:55:00*1.3434*1.34346*1.34359*1.34329
07/06/2011 20:00:00*1.34346*1.34414*1.34419*1.3434
07/06/2011 20:05:00*1.34414*1.34424*1.34449*1.34385
07/06/2011 20:10:00*1.34424*1.34398*1.34449*1.34398
07/06/2011 20:15:00*1.34398*1.34387*1.34409*1.34376
07/06/2011 20:20:00*1.34387*1.34397*1.34398*1.34351
07/06/2011 20:25:00*1.34397*1.34414*1.34414*1.34386
07/06/2011 20:30:00*1.34414*1.34414*1.3442*1.34399
07/06/2011 20:35:00*1.34414*1.3442*1.34428*1.34399
07/06/2011 20:40:00*1.3442*1.34393*1.34422*1.34392
07/06/2011 20:45:00*1.34393*1.34384*1.34398*1.34364
07/06/2011 20:50:00*1.34384*1.34396*1.34407*1.34379
07/06/2011 20:55:00*1.34396*1.34384*1.34397*1.3437
07/06/2011 21:00:00*1.34384*1.34265*1.34384*1.34255
07/06/2011 21:05:00*1.34265*1.34303*1.34323*1.34265
07/06/2011 21:10:00*1.34303*1.34298*1.34303*1.34279
07/06/2011 21:15:00*1.34298*1.34295*1.34302*1.34286
07/06/2011 21:20:00*1.34295*1.34299*1.34316*1.34289
07/06/2011 21:25:00*1.34299*1.34314*1.34358*1.34299
07/06/2011 21:30:00*1.34314*1.34336*1.34339*1.34305
07/06/2011 21:35:00*1.34336*1.34384*1.34399*1.34291
07/06/2011 21:40:00*1.34384*1.34449*1.34449*1.34366
07/06/2011 21:45:00*1.34449*1.34441*1.34484*1.34401
07/06/2011 21:50:00*1.34441*1.34475*1.34486*1.34421
07/06/2011 21:55:00*1.34475*1.34464*1.34493*1.34461
07/06/2011 22:00:00*1.34464*1.34439*1.34491*1.34439
07/06/2011 22:05:00*1.34439*1.34424*1.34454*1.34419
07/06/2011 22:10:00*1.34424*1.34424*1.34429*1.34404
07/06/2011 22:15:00*1.34424*1.34409*1.34439*1.34404
07/06/2011 22:20:00*1.34409*1.34365*1.34414*1.34365
07/06/2011 22:25:00*1.34365*1.34324*1.34368*1.34319
07/06/2011 22:30:00*1.34324*1.34246*1.34329*1.34246
07/06/2011 22:35:00*1.34246*1.34279*1.34296*1.34246
07/06/2011 22:40:00*1.34279*1.34235*1.3429*1.3423
07/06/2011 22:45:00*1.34235*1.34288*1.34288*1.34224
07/06/2011 22:50:00*1.34288*1.34299*1.34299*1.34279
07/06/2011 22:55:00*1.34299*1.34311*1.34317*1.34299
07/06/2011 23:00:00*1.34311*1.34317*1.34317*1.34308
07/06/2011 23:05:00*1.34317*1.34373*1.34376*1.34317
07/06/2011 23:10:00*1.34373*1.34338*1.34373*1.34329
07/06/2011 23:15:00*1.34338*1.34314*1.3434*1.34299
07/06/2011 23:20:00*1.34314*1.34341*1.34343*1.34314
07/06/2011 23:25:00*1.34341*1.34384*1.34389*1.34337
07/06/2011 23:30:00*1.34384*1.34374*1.34387*1.34363
07/06/2011 23:35:00*1.34374*1.34369*1.34374*1.34359
07/06/2011 23:40:00*1.34369*1.34364*1.34377*1.34351
07/06/2011 23:45:00*1.34364*1.34323*1.34364*1.34275
07/06/2011 23:50:00*1.34323*1.34295*1.34324*1.34279
07/06/2011 23:55:00*1.34295*1.34306*1.34327*1.34291
07/07/2011 00:00:00*1.34306*1.34301*1.34316*1.34298
07/07/2011 00:05:00*1.34301*1.34236*1.34301*1.34228
07/07/2011 00:10:00*1.34236*1.34226*1.3425*1.342
07/07/2011 00:15:00*1.34226*1.34259*1.34264*1.34203
07/07/2011 00:20:00*1.34259*1.34234*1.34259*1.34224
07/07/2011 00:25:00*1.34234*1.34202*1.34244*1.34202
07/07/2011 00:30:00*1.34202*1.34176*1.34219*1.34159
07/07/2011 00:35:00*1.34176*1.34149*1.34182*1.34138
07/07/2011 00:40:00*1.34149*1.34114*1.34169*1.34114
07/07/2011 00:45:00*1.34114*1.34054*1.34154*1.34049
07/07/2011 00:50:00*1.34054*1.34035*1.34054*1.34017
07/07/2011 00:55:00*1.34035*1.34047*1.34059*1.34034
07/07/2011 01:00:00*1.34047*1.34075*1.34076*1.34047
07/07/2011 01:05:00*1.34075*1.34149*1.34149*1.34075
07/07/2011 01:10:00*1.34149*1.34176*1.34176*1.34134
07/07/2011 01:15:00*1.34176*1.34184*1.34206*1.34166
07/07/2011 01:20:00*1.34184*1.34142*1.34184*1.34116
07/07/2011 01:25:00*1.34142*1.34084*1.34142*1.34084
07/07/2011 01:30:00*1.34084*1.34091*1.34108*1.34084
07/07/2011 01:35:00*1.34091*1.34096*1.34104*1.34085
07/07/2011 01:40:00*1.34096*1.34113*1.34113*1.34089
07/07/2011 01:45:00*1.34113*1.34121*1.34133*1.34084
07/07/2011 01:50:00*1.34121*1.34033*1.34121*1.33989
07/07/2011 01:55:00*1.34033*1.34079*1.34085*1.34029
07/07/2011 02:00:00*1.34079*1.34064*1.34102*1.34059
07/07/2011 02:05:00*1.34064*1.34091*1.34117*1.34064
07/07/2011 02:10:00*1.34091*1.34125*1.34125*1.34075
07/07/2011 02:15:00*1.34125*1.34155*1.34187*1.34109
07/07/2011 02:20:00*1.34155*1.34154*1.34185*1.34111
07/07/2011 02:25:00*1.34154*1.34147*1.34154*1.34081
07/07/2011 02:30:00*1.34147*1.34161*1.34185*1.3414
07/07/2011 02:35:00*1.34161*1.34173*1.34245*1.34161
07/07/2011 02:40:00*1.34173*1.34133*1.34173*1.34119
07/07/2011 02:45:00*1.34133*1.34085*1.34134*1.34063
07/07/2011 02:50:00*1.34085*1.34019*1.34093*1.33998
07/07/2011 02:55:00*1.34019*1.34045*1.3409*1.34001
07/07/2011 03:00:00*1.34045*1.34102*1.34123*1.34034
07/07/2011 03:05:00*1.34102*1.3403*1.34102*1.33999
07/07/2011 03:10:00*1.3403*1.34029*1.34063*1.33984
07/07/2011 03:15:00*1.34029*1.33999*1.34043*1.33999
07/07/2011 03:20:00*1.33999*1.33974*1.34051*1.33959
07/07/2011 03:25:00*1.33974*1.33981*1.33999*1.33875
07/07/2011 03:30:00*1.33981*1.34009*1.34009*1.33909
07/07/2011 03:35:00*1.34009*1.33989*1.34039*1.33969
07/07/2011 03:40:00*1.33989*1.34047*1.34047*1.33944
07/07/2011 03:45:00*1.34047*1.34087*1.34087*1.34019
07/07/2011 03:50:00*1.34087*1.34141*1.34149*1.34023
07/07/2011 03:55:00*1.34141*1.34245*1.34245*1.34121
07/07/2011 04:00:00*1.34245*1.34213*1.34254*1.34163
07/07/2011 04:05:00*1.34213*1.34259*1.34279*1.34213
07/07/2011 04:10:00*1.34259*1.34103*1.34261*1.34103
07/07/2011 04:15:00*1.34103*1.34055*1.34108*1.34009
07/07/2011 04:20:00*1.34055*1.34095*1.34121*1.34026
07/07/2011 04:25:00*1.34095*1.34069*1.34105*1.34069
07/07/2011 04:30:00*1.34069*1.34071*1.34101*1.34063
07/07/2011 04:35:00*1.34071*1.34185*1.34226*1.34071
07/07/2011 04:40:00*1.34185*1.34075*1.3419*1.34059
07/07/2011 04:45:00*1.34075*1.34165*1.34165*1.34075
07/07/2011 04:50:00*1.34165*1.34223*1.34237*1.34165
07/07/2011 04:55:00*1.34223*1.34098*1.34227*1.34098
07/07/2011 05:00:00*1.34098*1.34227*1.34227*1.34098
07/07/2011 05:05:00*1.34227*1.34254*1.34261*1.34196
07/07/2011 05:10:00*1.34254*1.34321*1.34325*1.34239
07/07/2011 05:15:00*1.34321*1.34386*1.34431*1.3432
07/07/2011 05:20:00*1.34386*1.34413*1.3442*1.34316
07/07/2011 05:25:00*1.34413*1.34435*1.34459*1.34388
07/07/2011 05:30:00*1.34435*1.34337*1.34453*1.34334
07/07/2011 05:35:00*1.34337*1.34379*1.34413*1.34329
07/07/2011 05:40:00*1.34379*1.34448*1.34464*1.34334
07/07/2011 05:45:00*1.34448*1.34559*1.34625*1.34448
07/07/2011 05:50:00*1.34559*1.34571*1.34602*1.34552
07/07/2011 05:55:00*1.34571*1.34605*1.34731*1.34571
07/07/2011 06:00:00*1.34605*1.34605*1.34613*1.34553
07/07/2011 06:05:00*1.34605*1.34624*1.34629*1.34593
07/07/2011 06:10:00*1.34624*1.34601*1.34667*1.34601
07/07/2011 06:15:00*1.34601*1.34581*1.34623*1.34573
07/07/2011 06:20:00*1.34581*1.34583*1.34583*1.34551
07/07/2011 06:25:00*1.34583*1.34557*1.34601*1.34557
07/07/2011 06:30:00*1.34557*1.34528*1.34577*1.34524
07/07/2011 06:35:00*1.34528*1.34563*1.34576*1.34511
07/07/2011 06:40:00*1.34563*1.34621*1.34625*1.3453
07/07/2011 06:45:00*1.34621*1.34677*1.3468*1.34554
07/07/2011 06:50:00*1.34677*1.34707*1.34707*1.34661
07/07/2011 06:55:00*1.34707*1.34749*1.34775*1.347
07/07/2011 07:00:00*1.34749*1.34684*1.34767*1.34684
07/07/2011 07:05:00*1.34684*1.34844*1.34854*1.34684
07/07/2011 07:10:00*1.34844*1.34835*1.34844*1.34793
07/07/2011 07:15:00*1.34835*1.34859*1.34871*1.34807
07/07/2011 07:20:00*1.34859*1.3487*1.34881*1.34847
07/07/2011 07:25:00*1.3487*1.34934*1.34946*1.3487
07/07/2011 07:30:00*1.34934*1.34931*1.34961*1.34899
07/07/2011 07:35:00*1.34931*1.34827*1.34931*1.34809
07/07/2011 07:40:00*1.34827*1.34792*1.34852*1.34792
07/07/2011 07:45:00*1.34792*1.34787*1.34809*1.3477
07/07/2011 07:50:00*1.34787*1.34779*1.34887*1.34779
07/07/2011 07:55:00*1.34779*1.34755*1.34803*1.34703
07/07/2011 08:00:00*1.34755*1.34764*1.34775*1.34704
07/07/2011 08:05:00*1.34764*1.34772*1.34781*1.34745
07/07/2011 08:10:00*1.34772*1.34843*1.34843*1.34761
07/07/2011 08:15:00*1.34843*1.3497*1.3497*1.34825
07/07/2011 08:20:00*1.3497*1.35369*1.35369*1.3497
07/07/2011 08:25:00*1.35369*1.35427*1.35467*1.35324
07/07/2011 08:30:00*1.35427*1.35521*1.35586*1.35419
07/07/2011 08:35:00*1.35521*1.35591*1.35608*1.35481
07/07/2011 08:40:00*1.35591*1.35491*1.35599*1.35457
07/07/2011 08:45:00*1.35491*1.35576*1.35649*1.35491
07/07/2011 08:50:00*1.35576*1.35321*1.35576*1.35285
07/07/2011 08:55:00*1.35321*1.35269*1.35321*1.35233
07/07/2011 09:00:00*1.35269*1.35263*1.35449*1.35226
07/07/2011 09:05:00*1.35263*1.35239*1.35269*1.35189
07/07/2011 09:10:00*1.35239*1.35233*1.35279*1.35193
07/07/2011 09:15:00*1.35233*1.35125*1.35233*1.35125
07/07/2011 09:20:00*1.35125*1.35057*1.35145*1.35057
07/07/2011 09:25:00*1.35057*1.35047*1.35075*1.35021
07/07/2011 09:30:00*1.35047*1.35049*1.35093*1.35025
07/07/2011 09:35:00*1.35049*1.35006*1.35101*1.35006
07/07/2011 09:40:00*1.35006*1.35004*1.35024*1.34926
07/07/2011 09:45:00*1.35004*1.35009*1.35045*1.34995
07/07/2011 09:50:00*1.35009*1.34939*1.35009*1.34934
07/07/2011 09:55:00*1.34939*1.34879*1.34945*1.34878
07/07/2011 10:00:00*1.34879*1.34978*1.34978*1.34851
07/07/2011 10:05:00*1.34978*1.34899*1.34984*1.34899
07/07/2011 10:10:00*1.34899*1.34935*1.34955*1.34839
07/07/2011 10:15:00*1.34935*1.34895*1.34956*1.34829
07/07/2011 10:20:00*1.34895*1.34975*1.35023*1.34885
07/07/2011 10:25:00*1.34975*1.34985*1.35015*1.34963
07/07/2011 10:30:00*1.34985*1.35101*1.35121*1.34985
07/07/2011 10:35:00*1.35101*1.35057*1.35151*1.35025
07/07/2011 10:40:00*1.35057*1.35039*1.35108*1.35013
07/07/2011 10:45:00*1.35039*1.34963*1.35045*1.34949
07/07/2011 10:50:00*1.34963*1.34953*1.35023*1.34938
07/07/2011 10:55:00*1.34953*1.34929*1.34993*1.3492
07/07/2011 11:00:00*1.34929*1.34889*1.34957*1.34821
07/07/2011 11:05:00*1.34889*1.34851*1.34889*1.34824
07/07/2011 11:10:00*1.34851*1.34979*1.35*1.34824
07/07/2011 11:15:00*1.34979*1.35015*1.35065*1.34933
07/07/2011 11:20:00*1.35015*1.35049*1.35064*1.3501
07/07/2011 11:25:00*1.35049*1.34959*1.35049*1.34958
07/07/2011 11:30:00*1.34959*1.34894*1.34959*1.34859
07/07/2011 11:35:00*1.34894*1.34964*1.34979*1.34889
07/07/2011 11:40:00*1.34964*1.34934*1.34964*1.34914
07/07/2011 11:45:00*1.34934*1.34834*1.34937*1.34834
07/07/2011 11:50:00*1.34834*1.34829*1.34834*1.34809
07/07/2011 11:55:00*1.34829*1.34745*1.34829*1.34745
07/07/2011 12:00:00*1.34745*1.34769*1.34794*1.34735
07/07/2011 12:05:00*1.34769*1.34694*1.34791*1.34689
07/07/2011 12:10:00*1.34694*1.34755*1.34759*1.34683
07/07/2011 12:15:00*1.34755*1.34744*1.34755*1.34729
07/07/2011 12:20:00*1.34744*1.34643*1.34755*1.34615
07/07/2011 12:25:00*1.34643*1.34589*1.34644*1.34579
07/07/2011 12:30:00*1.34589*1.34524*1.34589*1.34519
07/07/2011 12:35:00*1.34524*1.34562*1.34573*1.34515
07/07/2011 12:40:00*1.34562*1.34659*1.34664*1.34562
07/07/2011 12:45:00*1.34659*1.34674*1.34703*1.34659
07/07/2011 12:50:00*1.34674*1.34673*1.34734*1.34673
07/07/2011 12:55:00*1.34673*1.34689*1.34689*1.34649
07/07/2011 13:00:00*1.34689*1.34695*1.34707*1.34637
07/07/2011 13:05:00*1.34695*1.34724*1.34724*1.34681
07/07/2011 13:10:00*1.34724*1.34777*1.34785*1.34724
07/07/2011 13:15:00*1.34777*1.34773*1.34788*1.3477
07/07/2011 13:20:00*1.34773*1.34738*1.34784*1.34738
07/07/2011 13:25:00*1.34738*1.34753*1.34758*1.34719
07/07/2011 13:30:00*1.34753*1.34747*1.34755*1.34735
07/07/2011 13:35:00*1.34747*1.34745*1.34751*1.34733
07/07/2011 13:40:00*1.34745*1.34781*1.34807*1.34738
07/07/2011 13:45:00*1.34781*1.34785*1.34815*1.34769
07/07/2011 13:50:00*1.34785*1.34768*1.34785*1.34759
07/07/2011 13:55:00*1.34768*1.34744*1.34787*1.34744
07/07/2011 14:00:00*1.34744*1.34693*1.34769*1.34693
07/07/2011 14:05:00*1.34693*1.34775*1.34777*1.34693
07/07/2011 14:10:00*1.34775*1.34739*1.34775*1.34739
07/07/2011 14:15:00*1.34739*1.34779*1.34789*1.34739
07/07/2011 14:20:00*1.34779*1.34754*1.34783*1.34747
07/07/2011 14:25:00*1.34754*1.34809*1.34809*1.34754
07/07/2011 14:30:00*1.34809*1.34851*1.3489*1.34809
07/07/2011 14:35:00*1.34851*1.34941*1.34969*1.34851
07/07/2011 14:40:00*1.34941*1.34984*1.3499*1.34941
07/07/2011 14:45:00*1.34984*1.34929*1.34984*1.34923
07/07/2011 14:50:00*1.34929*1.34933*1.34933*1.34893
07/07/2011 14:55:00*1.34933*1.34839*1.34933*1.34814
07/07/2011 15:00:00*1.34839*1.34867*1.34867*1.34803
07/07/2011 15:05:00*1.34867*1.34918*1.3492*1.34849
07/07/2011 15:10:00*1.34918*1.34905*1.34918*1.34887
07/07/2011 15:15:00*1.34905*1.34917*1.3492*1.34892
07/07/2011 15:20:00*1.34917*1.34937*1.3494*1.34917
07/07/2011 15:25:00*1.34937*1.34942*1.34964*1.34926
07/07/2011 15:30:00*1.34942*1.34911*1.34942*1.34901
07/07/2011 15:35:00*1.34911*1.34878*1.34911*1.34864
07/07/2011 15:40:00*1.34878*1.34854*1.34889*1.34833
07/07/2011 15:45:00*1.34854*1.34836*1.34859*1.34832
07/07/2011 15:50:00*1.34836*1.3482*1.34836*1.34816
07/07/2011 15:55:00*1.3482*1.34825*1.34825*1.34805
07/07/2011 16:00:00*1.34825*1.34826*1.34838*1.34794
07/07/2011 16:05:00*1.34826*1.34915*1.34923*1.34826
07/07/2011 16:10:00*1.34915*1.3494*1.3494*1.34899
07/07/2011 16:15:00*1.3494*1.34908*1.34944*1.34908
07/07/2011 16:20:00*1.34908*1.34877*1.34935*1.34874
07/07/2011 16:25:00*1.34877*1.34909*1.34921*1.34875
07/07/2011 16:30:00*1.34909*1.34915*1.34929*1.34909
07/07/2011 16:35:00*1.34915*1.34914*1.34928*1.34909
07/07/2011 16:40:00*1.34914*1.34884*1.34914*1.3486
07/07/2011 16:45:00*1.34884*1.34894*1.34902*1.34864
07/07/2011 16:50:00*1.34894*1.34844*1.34894*1.34844
07/07/2011 16:55:00*1.34844*1.34893*1.34913*1.34844
07/07/2011 17:00:00*1.34893*1.34834*1.34893*1.34834
