07/05/2011 17:05:00*1.34954*1.35017*1.35019*1.34926
07/05/2011 17:10:00*1.35017*1.35044*1.35049*1.35016
07/05/2011 17:15:00*1.35044*1.35094*1.35094*1.34969
07/05/2011 17:20:00*1.35094*1.35082*1.35094*1.3508
07/05/2011 17:25:00*1.35082*1.35066*1.35082*1.35058
07/05/2011 17:30:00*1.35066*1.35069*1.35072*1.35062
07/05/2011 17:35:00*1.35069*1.35075*1.35075*1.35054
07/05/2011 17:40:00*1.35075*1.35044*1.35099*1.35004
07/05/2011 17:45:00*1.35044*1.35024*1.35065*1.35009
07/05/2011 17:50:00*1.35024*1.35033*1.35084*1.35009
07/05/2011 17:55:00*1.35033*1.35089*1.35103*1.35019
07/05/2011 18:00:00*1.35089*1.35039*1.35098*1.35024
07/05/2011 18:05:00*1.35039*1.35032*1.35079*1.35026
07/05/2011 18:10:00*1.35032*1.35032*1.35071*1.35022
07/05/2011 18:15:00*1.35032*1.35025*1.35039*1.35025
07/05/2011 18:20:00*1.35025*1.35029*1.35069*1.35019
07/05/2011 18:25:00*1.35029*1.35039*1.35054*1.35014
07/05/2011 18:30:00*1.35039*1.35044*1.35054*1.35029
07/05/2011 18:35:00*1.35044*1.35044*1.35049*1.35009
07/05/2011 18:40:00*1.35044*1.35016*1.35049*1.35009
07/05/2011 18:45:00*1.35016*1.35044*1.35044*1.35009
07/05/2011 18:50:00*1.35044*1.35049*1.35049*1.35029
07/05/2011 18:55:00*1.35049*1.35064*1.35074*1.35044
07/05/2011 19:00:00*1.35064*1.35035*1.35069*1.35014
07/05/2011 19:05:00*1.35035*1.35029*1.35049*1.34999
07/05/2011 19:10:00*1.35029*1.35004*1.35029*1.34984
07/05/2011 19:15:00*1.35004*1.34989*1.35014*1.34969
07/05/2011 19:20:00*1.34989*1.35044*1.35044*1.34984
07/05/2011 19:25:00*1.35044*1.35037*1.35049*1.35036
07/05/2011 19:30:00*1.35037*1.35049*1.3508*1.35037
07/05/2011 19:35:00*1.35049*1.3507*1.3507*1.35046
07/05/2011 19:40:00*1.3507*1.35058*1.35076*1.35058
07/05/2011 19:45:00*1.35058*1.35064*1.35064*1.35052
07/05/2011 19:50:00*1.35064*1.35015*1.35066*1.35014
07/05/2011 19:55:00*1.35015*1.34989*1.35017*1.34989
07/05/2011 20:00:00*1.34989*1.34999*1.35004*1.34969
07/05/2011 20:05:00*1.34999*1.35019*1.35059*1.34999
07/05/2011 20:10:00*1.35019*1.35009*1.35042*1.34994
07/05/2011 20:15:00*1.35009*1.35*1.35024*1.34994
07/05/2011 20:20:00*1.35*1.34979*1.35034*1.34979
07/05/2011 20:25:00*1.34979*1.34899*1.34994*1.34899
07/05/2011 20:30:00*1.34899*1.34926*1.3494*1.34899
07/05/2011 20:35:00*1.34926*1.34969*1.34969*1.34909
07/05/2011 20:40:00*1.34969*1.34964*1.34984*1.34939
07/05/2011 20:45:00*1.34964*1.3496*1.34984*1.34944
07/05/2011 20:50:00*1.3496*1.35004*1.35004*1.34959
07/05/2011 20:55:00*1.35004*1.34994*1.35004*1.34964
07/05/2011 21:00:00*1.34994*1.3495*1.34994*1.34948
07/05/2011 21:05:00*1.3495*1.34949*1.34984*1.34939
07/05/2011 21:10:00*1.34949*1.34934*1.34959*1.34924
07/05/2011 21:15:00*1.34934*1.34959*1.34964*1.34934
07/05/2011 21:20:00*1.34959*1.34926*1.34959*1.34924
07/05/2011 21:25:00*1.34926*1.34949*1.34949*1.34914
07/05/2011 21:30:00*1.34949*1.35014*1.35019*1.34944
07/05/2011 21:35:00*1.35014*1.35034*1.35049*1.35008
07/05/2011 21:40:00*1.35034*1.35037*1.35048*1.35019
07/05/2011 21:45:00*1.35037*1.35044*1.35044*1.35029
07/05/2011 21:50:00*1.35044*1.35034*1.35044*1.35021
07/05/2011 21:55:00*1.35034*1.35042*1.35069*1.35024
07/05/2011 22:00:00*1.35042*1.35039*1.35094*1.35039
07/05/2011 22:05:00*1.35039*1.35072*1.35072*1.35029
07/05/2011 22:10:00*1.35072*1.3506*1.35074*1.35043
07/05/2011 22:15:00*1.3506*1.35064*1.35082*1.35054
07/05/2011 22:20:00*1.35064*1.3505*1.35068*1.35049
07/05/2011 22:25:00*1.3505*1.34998*1.35051*1.34984
07/05/2011 22:30:00*1.34998*1.34979*1.35018*1.34973
07/05/2011 22:35:00*1.34979*1.34989*1.35014*1.34979
07/05/2011 22:40:00*1.34989*1.34984*1.35004*1.34979
07/05/2011 22:45:00*1.34984*1.34969*1.34999*1.34944
07/05/2011 22:50:00*1.34969*1.34994*1.34999*1.34954
07/05/2011 22:55:00*1.34994*1.34973*1.35*1.34973
07/05/2011 23:00:00*1.34973*1.34911*1.34987*1.34911
07/05/2011 23:05:00*1.34911*1.34934*1.34934*1.34899
07/05/2011 23:10:00*1.34934*1.34897*1.34934*1.34886
07/05/2011 23:15:00*1.34897*1.34884*1.34909*1.34874
07/05/2011 23:20:00*1.34884*1.34914*1.34919*1.34874
07/05/2011 23:25:00*1.34914*1.34914*1.34939*1.34894
07/05/2011 23:30:00*1.34914*1.34944*1.3495*1.34914
07/05/2011 23:35:00*1.34944*1.34944*1.34964*1.34944
07/05/2011 23:40:00*1.34944*1.34979*1.34979*1.34939
07/05/2011 23:45:00*1.34979*1.34994*1.34994*1.34959
07/05/2011 23:50:00*1.34994*1.34989*1.35014*1.34984
07/05/2011 23:55:00*1.34989*1.34994*1.35004*1.34984
07/06/2011 00:00:00*1.34994*1.34974*1.34994*1.34964
07/06/2011 00:05:00*1.34974*1.34978*1.35003*1.34969
07/06/2011 00:10:00*1.34978*1.34964*1.34979*1.34954
07/06/2011 00:15:00*1.34964*1.34964*1.34984*1.34959
07/06/2011 00:20:00*1.34964*1.34969*1.34974*1.34964
07/06/2011 00:25:00*1.34969*1.34979*1.34984*1.34959
07/06/2011 00:30:00*1.34979*1.34974*1.34984*1.34969
07/06/2011 00:35:00*1.34974*1.34984*1.34994*1.34969
07/06/2011 00:40:00*1.34984*1.34994*1.35004*1.34984
07/06/2011 00:45:00*1.34994*1.34994*1.35014*1.34984
07/06/2011 00:50:00*1.34994*1.35019*1.35034*1.34994
07/06/2011 00:55:00*1.35019*1.35044*1.35044*1.35006
07/06/2011 01:00:00*1.35044*1.35079*1.35085*1.35035
07/06/2011 01:05:00*1.35079*1.35089*1.35094*1.35074
07/06/2011 01:10:00*1.35089*1.35102*1.35112*1.35065
07/06/2011 01:15:00*1.35102*1.35059*1.35102*1.35041
07/06/2011 01:20:00*1.35059*1.34989*1.35062*1.34981
07/06/2011 01:25:00*1.34989*1.35031*1.35034*1.34982
07/06/2011 01:30:00*1.35031*1.35114*1.35124*1.3503
07/06/2011 01:35:00*1.35114*1.35041*1.35114*1.35034
07/06/2011 01:40:00*1.35041*1.35004*1.35041*1.34974
07/06/2011 01:45:00*1.35004*1.34979*1.35014*1.34954
07/06/2011 01:50:00*1.34979*1.34898*1.34979*1.34884
07/06/2011 01:55:00*1.34898*1.34908*1.34915*1.34885
07/06/2011 02:00:00*1.34908*1.3506*1.35062*1.34908
07/06/2011 02:05:00*1.3506*1.35024*1.3506*1.35019
07/06/2011 02:10:00*1.35024*1.34913*1.35024*1.34908
07/06/2011 02:15:00*1.34913*1.34954*1.34954*1.34892
07/06/2011 02:20:00*1.34954*1.34971*1.35031*1.34925
07/06/2011 02:25:00*1.34971*1.34997*1.35005*1.34959
07/06/2011 02:30:00*1.34997*1.35063*1.35075*1.34994
07/06/2011 02:35:00*1.35063*1.35169*1.35171*1.35053
07/06/2011 02:40:00*1.35169*1.34865*1.35169*1.34865
07/06/2011 02:45:00*1.34865*1.34843*1.34865*1.34819
07/06/2011 02:50:00*1.34843*1.34839*1.34877*1.34785
07/06/2011 02:55:00*1.34839*1.34761*1.34852*1.34724
07/06/2011 03:00:00*1.34761*1.34799*1.34831*1.34759
07/06/2011 03:05:00*1.34799*1.34657*1.34849*1.34559
07/06/2011 03:10:00*1.34657*1.34664*1.34716*1.34477
07/06/2011 03:15:00*1.34664*1.34661*1.34665*1.34609
07/06/2011 03:20:00*1.34661*1.34469*1.34697*1.34449
07/06/2011 03:25:00*1.34469*1.34537*1.34581*1.34462
07/06/2011 03:30:00*1.34537*1.34583*1.34589*1.34513
07/06/2011 03:35:00*1.34583*1.34623*1.34629*1.34508
07/06/2011 03:40:00*1.34623*1.34565*1.34623*1.34507
07/06/2011 03:45:00*1.34565*1.3461*1.34637*1.34516
07/06/2011 03:50:00*1.3461*1.34735*1.34735*1.34599
07/06/2011 03:55:00*1.34735*1.3482*1.3482*1.34695
07/06/2011 04:00:00*1.3482*1.34825*1.34831*1.34726
07/06/2011 04:05:00*1.34825*1.34797*1.34825*1.34726
07/06/2011 04:10:00*1.34797*1.34759*1.34821*1.34749
07/06/2011 04:15:00*1.34759*1.34761*1.34774*1.34717
07/06/2011 04:20:00*1.34761*1.34782*1.34805*1.34729
07/06/2011 04:25:00*1.34782*1.3479*1.34799*1.34723
07/06/2011 04:30:00*1.3479*1.34788*1.34869*1.34779
07/06/2011 04:35:00*1.34788*1.34791*1.3485*1.34777
07/06/2011 04:40:00*1.34791*1.34828*1.34842*1.34777
07/06/2011 04:45:00*1.34828*1.34847*1.34849*1.34793
07/06/2011 04:50:00*1.34847*1.34971*1.34973*1.34847
07/06/2011 04:55:00*1.34971*1.34945*1.34971*1.34896
07/06/2011 05:00:00*1.34945*1.35017*1.35027*1.34923
07/06/2011 05:05:00*1.35017*1.35041*1.35047*1.34949
07/06/2011 05:10:00*1.35041*1.35061*1.35073*1.35007
07/06/2011 05:15:00*1.35061*1.35105*1.35125*1.35041
07/06/2011 05:20:00*1.35105*1.35134*1.35147*1.35079
07/06/2011 05:25:00*1.35134*1.35069*1.35144*1.35055
07/06/2011 05:30:00*1.35069*1.35024*1.35119*1.35019
07/06/2011 05:35:00*1.35024*1.35035*1.35073*1.35024
07/06/2011 05:40:00*1.35035*1.34889*1.35035*1.34889
07/06/2011 05:45:00*1.34889*1.34939*1.34955*1.34889
07/06/2011 05:50:00*1.34939*1.34917*1.34961*1.3491
07/06/2011 05:55:00*1.34917*1.34948*1.34959*1.34917
07/06/2011 06:00:00*1.34948*1.34935*1.34955*1.34921
07/06/2011 06:05:00*1.34935*1.34983*1.35005*1.34923
07/06/2011 06:10:00*1.34983*1.34804*1.34991*1.34804
07/06/2011 06:15:00*1.34804*1.34774*1.34804*1.34755
07/06/2011 06:20:00*1.34774*1.34816*1.34823*1.34774
07/06/2011 06:25:00*1.34816*1.34867*1.34873*1.34816
07/06/2011 06:30:00*1.34867*1.34749*1.34867*1.34749
07/06/2011 06:35:00*1.34749*1.34671*1.34749*1.34631
07/06/2011 06:40:00*1.34671*1.3469*1.34735*1.34635
07/06/2011 06:45:00*1.3469*1.3472*1.34743*1.3469
07/06/2011 06:50:00*1.3472*1.34697*1.34727*1.34687
07/06/2011 06:55:00*1.34697*1.34785*1.34815*1.34697
07/06/2011 07:00:00*1.34785*1.34825*1.34849*1.34785
07/06/2011 07:05:00*1.34825*1.34765*1.34825*1.3476
07/06/2011 07:10:00*1.34765*1.34915*1.35031*1.34765
07/06/2011 07:15:00*1.34915*1.34749*1.3494*1.34747
07/06/2011 07:20:00*1.34749*1.34855*1.34855*1.34749
07/06/2011 07:25:00*1.34855*1.34849*1.34893*1.34832
07/06/2011 07:30:00*1.34849*1.34814*1.34879*1.34813
07/06/2011 07:35:00*1.34814*1.34841*1.34855*1.34814
07/06/2011 07:40:00*1.34841*1.34783*1.34851*1.34765
07/06/2011 07:45:00*1.34783*1.34762*1.34783*1.34706
07/06/2011 07:50:00*1.34762*1.34787*1.34801*1.34762
07/06/2011 07:55:00*1.34787*1.34747*1.34787*1.34706
07/06/2011 08:00:00*1.34747*1.34745*1.34787*1.34727
07/06/2011 08:05:00*1.34745*1.34703*1.34745*1.34664
07/06/2011 08:10:00*1.34703*1.34684*1.34709*1.34672
07/06/2011 08:15:00*1.34684*1.34731*1.34756*1.34679
07/06/2011 08:20:00*1.34731*1.34739*1.34795*1.34731
07/06/2011 08:25:00*1.34739*1.34677*1.34745*1.34589
07/06/2011 08:30:00*1.34677*1.34601*1.34687*1.34583
07/06/2011 08:35:00*1.34601*1.34579*1.34609*1.34555
07/06/2011 08:40:00*1.34579*1.34564*1.34614*1.34544
07/06/2011 08:45:00*1.34564*1.34441*1.34592*1.34397
07/06/2011 08:50:00*1.34441*1.34397*1.34477*1.34397
07/06/2011 08:55:00*1.34397*1.34421*1.34421*1.34341
07/06/2011 09:00:00*1.34421*1.34437*1.34461*1.34402
07/06/2011 09:05:00*1.34437*1.34445*1.34461*1.34414
07/06/2011 09:10:00*1.34445*1.345*1.34501*1.34422
07/06/2011 09:15:00*1.345*1.34453*1.345*1.34419
07/06/2011 09:20:00*1.34453*1.34447*1.34486*1.34444
07/06/2011 09:25:00*1.34447*1.34475*1.34539*1.34447
07/06/2011 09:30:00*1.34475*1.34483*1.34519*1.34469
07/06/2011 09:35:00*1.34483*1.34645*1.34645*1.34469
07/06/2011 09:40:00*1.34645*1.34535*1.34645*1.34511
07/06/2011 09:45:00*1.34535*1.34553*1.34553*1.34513
07/06/2011 09:50:00*1.34553*1.3457*1.34609*1.34553
07/06/2011 09:55:00*1.3457*1.34588*1.34637*1.34541
07/06/2011 10:00:00*1.34588*1.34625*1.34646*1.34579
07/06/2011 10:05:00*1.34625*1.34417*1.34627*1.34399
07/06/2011 10:10:00*1.34417*1.34021*1.34417*1.33935
07/06/2011 10:15:00*1.34021*1.34049*1.34057*1.33989
07/06/2011 10:20:00*1.34049*1.33904*1.34049*1.33904
07/06/2011 10:25:00*1.33904*1.33625*1.33904*1.33625
07/06/2011 10:30:00*1.33625*1.33739*1.33753*1.33625
07/06/2011 10:35:00*1.33739*1.33629*1.33749*1.33606
07/06/2011 10:40:00*1.33629*1.33689*1.3371*1.33609
07/06/2011 10:45:00*1.33689*1.33777*1.33777*1.33689
07/06/2011 10:50:00*1.33777*1.33854*1.33863*1.33739
07/06/2011 10:55:00*1.33854*1.33955*1.33967*1.33849
07/06/2011 11:00:00*1.33955*1.33927*1.33955*1.33889
07/06/2011 11:05:00*1.33927*1.34027*1.34053*1.33927
07/06/2011 11:10:00*1.34027*1.33982*1.34041*1.33982
07/06/2011 11:15:00*1.33982*1.34073*1.34085*1.33982
07/06/2011 11:20:00*1.34073*1.34135*1.34135*1.34047
07/06/2011 11:25:00*1.34135*1.34131*1.34143*1.34117
07/06/2011 11:30:00*1.34131*1.34118*1.34167*1.34096
07/06/2011 11:35:00*1.34118*1.34195*1.34244*1.34118
07/06/2011 11:40:00*1.34195*1.34181*1.34238*1.34167
07/06/2011 11:45:00*1.34181*1.34299*1.3434*1.34161
07/06/2011 11:50:00*1.34299*1.34295*1.34325*1.34255
07/06/2011 11:55:00*1.34295*1.34295*1.34345*1.34272
07/06/2011 12:00:00*1.34295*1.34259*1.34307*1.34258
07/06/2011 12:05:00*1.34259*1.34246*1.34279*1.34241
07/06/2011 12:10:00*1.34246*1.34249*1.34297*1.34239
07/06/2011 12:15:00*1.34249*1.34295*1.34295*1.34235
07/06/2011 12:20:00*1.34295*1.34307*1.34313*1.34295
07/06/2011 12:25:00*1.34307*1.34263*1.34307*1.34263
07/06/2011 12:30:00*1.34263*1.34275*1.34303*1.34245
07/06/2011 12:35:00*1.34275*1.34177*1.34275*1.34177
07/06/2011 12:40:00*1.34177*1.34207*1.34207*1.34165
07/06/2011 12:45:00*1.34207*1.34132*1.34207*1.34104
07/06/2011 12:50:00*1.34132*1.34137*1.34147*1.34107
07/06/2011 12:55:00*1.34137*1.34183*1.34189*1.34137
07/06/2011 13:00:00*1.34183*1.34211*1.34217*1.34179
07/06/2011 13:05:00*1.34211*1.34221*1.34223*1.34189
07/06/2011 13:10:00*1.34221*1.34152*1.34221*1.34136
07/06/2011 13:15:00*1.34152*1.34192*1.34203*1.34144
07/06/2011 13:20:00*1.34192*1.34207*1.34229*1.34169
07/06/2011 13:25:00*1.34207*1.34187*1.34215*1.34176
07/06/2011 13:30:00*1.34187*1.34229*1.34229*1.3417
07/06/2011 13:35:00*1.34229*1.34246*1.3425*1.34209
07/06/2011 13:40:00*1.34246*1.34357*1.34376*1.34223
07/06/2011 13:45:00*1.34357*1.34363*1.34395*1.34357
07/06/2011 13:50:00*1.34363*1.34436*1.34457*1.34363
07/06/2011 13:55:00*1.34436*1.34379*1.34471*1.34379
07/06/2011 14:00:00*1.34379*1.34378*1.34381*1.3435
07/06/2011 14:05:00*1.34378*1.34374*1.34378*1.34313
07/06/2011 14:10:00*1.34374*1.34363*1.34389*1.34351
07/06/2011 14:15:00*1.34363*1.34259*1.34363*1.34241
07/06/2011 14:20:00*1.34259*1.34199*1.34259*1.34164
07/06/2011 14:25:00*1.34199*1.34171*1.34199*1.34131
07/06/2011 14:30:00*1.34171*1.34194*1.34198*1.34167
07/06/2011 14:35:00*1.34194*1.34187*1.34194*1.34169
07/06/2011 14:40:00*1.34187*1.34194*1.34207*1.34164
07/06/2011 14:45:00*1.34194*1.34182*1.34194*1.34149
07/06/2011 14:50:00*1.34182*1.3423*1.34239*1.34179
07/06/2011 14:55:00*1.3423*1.34284*1.34291*1.3423
07/06/2011 15:00:00*1.34284*1.34269*1.34291*1.34257
07/06/2011 15:05:00*1.34269*1.34259*1.34282*1.34254
07/06/2011 15:10:00*1.34259*1.34314*1.34314*1.34244
07/06/2011 15:15:00*1.34314*1.34302*1.34329*1.34281
07/06/2011 15:20:00*1.34302*1.34273*1.34302*1.34251
07/06/2011 15:25:00*1.34273*1.34234*1.34273*1.34229
07/06/2011 15:30:00*1.34234*1.34243*1.34248*1.34209
07/06/2011 15:35:00*1.34243*1.34284*1.34284*1.34243
07/06/2011 15:40:00*1.34284*1.34254*1.34284*1.34246
07/06/2011 15:45:00*1.34254*1.34274*1.34289*1.34249
07/06/2011 15:50:00*1.34274*1.34279*1.34299*1.34269
07/06/2011 15:55:00*1.34279*1.34269*1.34295*1.34265
07/06/2011 16:00:00*1.34269*1.34235*1.34279*1.34235
07/06/2011 16:05:00*1.34235*1.34264*1.34279*1.34235
07/06/2011 16:10:00*1.34264*1.34264*1.34269*1.34254
07/06/2011 16:15:00*1.34264*1.34285*1.34285*1.34264
07/06/2011 16:20:00*1.34285*1.34304*1.34344*1.34284
07/06/2011 16:25:00*1.34304*1.34314*1.34314*1.34299
07/06/2011 16:30:00*1.34314*1.34273*1.34314*1.34247
07/06/2011 16:35:00*1.34273*1.34249*1.34304*1.34234
07/06/2011 16:40:00*1.34249*1.34276*1.34299*1.34244
07/06/2011 16:45:00*1.34276*1.34274*1.34294*1.34254
07/06/2011 16:50:00*1.34274*1.34264*1.34284*1.34229
07/06/2011 16:55:00*1.34264*1.34289*1.34309*1.34254
07/06/2011 17:00:00*1.34289*1.34328*1.34328*1.34274
