07/04/2011 17:05:00*1.36254*1.36299*1.36299*1.36254
07/04/2011 17:10:00*1.36299*1.36359*1.36369*1.36299
07/04/2011 17:15:00*1.36359*1.36354*1.36364*1.36319
07/04/2011 17:20:00*1.36354*1.36334*1.36431*1.36309
07/04/2011 17:25:00*1.36334*1.36309*1.36386*1.36299
07/04/2011 17:30:00*1.36309*1.36314*1.36314*1.36289
07/04/2011 17:35:00*1.36314*1.36324*1.36329*1.3631
07/04/2011 17:40:00*1.36324*1.36364*1.36369*1.36309
07/04/2011 17:45:00*1.36364*1.36404*1.36409*1.36334
07/04/2011 17:50:00*1.36404*1.36354*1.36404*1.36354
07/04/2011 17:55:00*1.36354*1.36324*1.36409*1.36311
07/04/2011 18:00:00*1.36324*1.36329*1.36334*1.36324
07/04/2011 18:05:00*1.36329*1.36349*1.36349*1.36289
07/04/2011 18:10:00*1.36349*1.36389*1.36394*1.36349
07/04/2011 18:15:00*1.36389*1.36404*1.36414*1.36389
07/04/2011 18:20:00*1.36404*1.36424*1.36429*1.36394
07/04/2011 18:25:00*1.36424*1.36418*1.36425*1.36398
07/04/2011 18:30:00*1.36418*1.36365*1.36418*1.36361
07/04/2011 18:35:00*1.36365*1.36354*1.36383*1.36349
07/04/2011 18:40:00*1.36354*1.36394*1.36414*1.36354
07/04/2011 18:45:00*1.36394*1.36369*1.36415*1.36349
07/04/2011 18:50:00*1.36369*1.36389*1.36439*1.36369
07/04/2011 18:55:00*1.36389*1.36374*1.36439*1.36374
07/04/2011 19:00:00*1.36374*1.36344*1.36389*1.36344
07/04/2011 19:05:00*1.36344*1.36309*1.36344*1.36304
07/04/2011 19:10:00*1.36309*1.36255*1.36309*1.36244
07/04/2011 19:15:00*1.36255*1.36259*1.36279*1.36244
07/04/2011 19:20:00*1.36259*1.36312*1.3632*1.36259
07/04/2011 19:25:00*1.36312*1.36285*1.36315*1.36273
07/04/2011 19:30:00*1.36285*1.36314*1.36334*1.36275
07/04/2011 19:35:00*1.36314*1.36432*1.36436*1.36281
07/04/2011 19:40:00*1.36432*1.36424*1.36434*1.36398
07/04/2011 19:45:00*1.36424*1.36384*1.36424*1.36374
07/04/2011 19:50:00*1.36384*1.36392*1.36414*1.36379
07/04/2011 19:55:00*1.36392*1.36409*1.36419*1.36392
07/04/2011 20:00:00*1.36409*1.36444*1.36449*1.364
07/04/2011 20:05:00*1.36444*1.36398*1.36444*1.36397
07/04/2011 20:10:00*1.36398*1.3639*1.36404*1.36374
07/04/2011 20:15:00*1.3639*1.36389*1.36419*1.36376
07/04/2011 20:20:00*1.36389*1.36384*1.36389*1.36364
07/04/2011 20:25:00*1.36384*1.36416*1.36429*1.36384
07/04/2011 20:30:00*1.36416*1.36439*1.36459*1.36416
07/04/2011 20:35:00*1.36439*1.36426*1.36449*1.36409
07/04/2011 20:40:00*1.36426*1.36439*1.36454*1.36415
07/04/2011 20:45:00*1.36439*1.36458*1.36463*1.36439
07/04/2011 20:50:00*1.36458*1.36452*1.36474*1.36452
07/04/2011 20:55:00*1.36452*1.36429*1.3646*1.36422
07/04/2011 21:00:00*1.36429*1.36377*1.36438*1.36377
07/04/2011 21:05:00*1.36377*1.36409*1.36434*1.36377
07/04/2011 21:10:00*1.36409*1.36409*1.3643*1.36399
07/04/2011 21:15:00*1.36409*1.36424*1.36434*1.36403
07/04/2011 21:20:00*1.36424*1.36474*1.36484*1.36399
07/04/2011 21:25:00*1.36474*1.36452*1.36504*1.36444
07/04/2011 21:30:00*1.36452*1.36426*1.36469*1.3642
07/04/2011 21:35:00*1.36426*1.36476*1.36476*1.36389
07/04/2011 21:40:00*1.36476*1.36454*1.36539*1.36452
07/04/2011 21:45:00*1.36454*1.36349*1.36469*1.36339
07/04/2011 21:50:00*1.36349*1.36359*1.36374*1.36256
07/04/2011 21:55:00*1.36359*1.36323*1.36359*1.36274
07/04/2011 22:00:00*1.36323*1.3636*1.36369*1.36291
07/04/2011 22:05:00*1.3636*1.36174*1.3636*1.36169
07/04/2011 22:10:00*1.36174*1.36111*1.36174*1.36091
07/04/2011 22:15:00*1.36111*1.36129*1.36189*1.36111
07/04/2011 22:20:00*1.36129*1.36074*1.36166*1.36074
07/04/2011 22:25:00*1.36074*1.36034*1.36074*1.35994
07/04/2011 22:30:00*1.36034*1.36024*1.36039*1.36014
07/04/2011 22:35:00*1.36024*1.36039*1.36044*1.36019
07/04/2011 22:40:00*1.36039*1.36099*1.36104*1.36039
07/04/2011 22:45:00*1.36099*1.36104*1.36104*1.36069
07/04/2011 22:50:00*1.36104*1.36104*1.36119*1.36074
07/04/2011 22:55:00*1.36104*1.36087*1.36109*1.36085
07/04/2011 23:00:00*1.36087*1.36094*1.36099*1.36074
07/04/2011 23:05:00*1.36094*1.36091*1.36109*1.36077
07/04/2011 23:10:00*1.36091*1.36099*1.36109*1.36088
07/04/2011 23:15:00*1.36099*1.36124*1.36138*1.36099
07/04/2011 23:20:00*1.36124*1.36096*1.36129*1.36094
07/04/2011 23:25:00*1.36096*1.36108*1.36109*1.36095
07/04/2011 23:30:00*1.36108*1.36114*1.36119*1.361
07/04/2011 23:35:00*1.36114*1.36107*1.36114*1.36097
07/04/2011 23:40:00*1.36107*1.36115*1.36124*1.36099
07/04/2011 23:45:00*1.36115*1.36124*1.36149*1.36109
07/04/2011 23:50:00*1.36124*1.36109*1.36146*1.36104
07/04/2011 23:55:00*1.36109*1.36119*1.36119*1.36094
07/05/2011 00:00:00*1.36119*1.36129*1.36129*1.36079
07/05/2011 00:05:00*1.36129*1.36154*1.36164*1.36119
07/05/2011 00:10:00*1.36154*1.36159*1.36159*1.36132
07/05/2011 00:15:00*1.36159*1.36115*1.36159*1.36102
07/05/2011 00:20:00*1.36115*1.36182*1.36199*1.36112
07/05/2011 00:25:00*1.36182*1.36163*1.36219*1.36137
07/05/2011 00:30:00*1.36163*1.36111*1.36163*1.36094
07/05/2011 00:35:00*1.36111*1.36129*1.36134*1.36099
07/05/2011 00:40:00*1.36129*1.36114*1.36154*1.36114
07/05/2011 00:45:00*1.36114*1.36034*1.36119*1.36034
07/05/2011 00:50:00*1.36034*1.36069*1.36069*1.36034
07/05/2011 00:55:00*1.36069*1.36124*1.36124*1.36069
07/05/2011 01:00:00*1.36124*1.36179*1.36179*1.36099
07/05/2011 01:05:00*1.36179*1.36191*1.36191*1.36144
07/05/2011 01:10:00*1.36191*1.36164*1.36199*1.36145
07/05/2011 01:15:00*1.36164*1.36175*1.36214*1.36164
07/05/2011 01:20:00*1.36175*1.36154*1.36194*1.36149
07/05/2011 01:25:00*1.36154*1.36235*1.36237*1.36154
07/05/2011 01:30:00*1.36235*1.36219*1.36244*1.36219
07/05/2011 01:35:00*1.36219*1.36257*1.36264*1.36219
07/05/2011 01:40:00*1.36257*1.36244*1.36264*1.36219
07/05/2011 01:45:00*1.36244*1.36209*1.36246*1.36209
07/05/2011 01:50:00*1.36209*1.36179*1.36224*1.36177
07/05/2011 01:55:00*1.36179*1.36075*1.36179*1.36075
07/05/2011 02:00:00*1.36075*1.36098*1.36109*1.36075
07/05/2011 02:05:00*1.36098*1.35997*1.36098*1.35961
07/05/2011 02:10:00*1.35997*1.35976*1.36019*1.35974
07/05/2011 02:15:00*1.35976*1.35923*1.35989*1.35909
07/05/2011 02:20:00*1.35923*1.35921*1.3598*1.35913
07/05/2011 02:25:00*1.35921*1.35962*1.35971*1.35919
07/05/2011 02:30:00*1.35962*1.35893*1.35983*1.35883
07/05/2011 02:35:00*1.35893*1.35883*1.35921*1.3586
07/05/2011 02:40:00*1.35883*1.35891*1.35893*1.3586
07/05/2011 02:45:00*1.35891*1.35844*1.35901*1.35844
07/05/2011 02:50:00*1.35844*1.35819*1.35851*1.35819
07/05/2011 02:55:00*1.35819*1.35785*1.35865*1.35766
07/05/2011 03:00:00*1.35785*1.35859*1.35859*1.35785
07/05/2011 03:05:00*1.35859*1.35905*1.35964*1.35858
07/05/2011 03:10:00*1.35905*1.35807*1.35905*1.35786
07/05/2011 03:15:00*1.35807*1.35719*1.35807*1.35694
07/05/2011 03:20:00*1.35719*1.3555*1.35749*1.35543
07/05/2011 03:25:00*1.3555*1.35613*1.35647*1.35516
07/05/2011 03:30:00*1.35613*1.35667*1.35667*1.35613
07/05/2011 03:35:00*1.35667*1.35701*1.35701*1.35667
07/05/2011 03:40:00*1.35701*1.35703*1.35715*1.35678
07/05/2011 03:45:00*1.35703*1.35527*1.35713*1.35492
07/05/2011 03:50:00*1.35527*1.35653*1.35653*1.35505
07/05/2011 03:55:00*1.35653*1.35621*1.35686*1.35621
07/05/2011 04:00:00*1.35621*1.35608*1.35683*1.35585
07/05/2011 04:05:00*1.35608*1.35465*1.35608*1.35465
07/05/2011 04:10:00*1.35465*1.35381*1.35465*1.35361
07/05/2011 04:15:00*1.35381*1.35397*1.35422*1.35352
07/05/2011 04:20:00*1.35397*1.35319*1.35397*1.35299
07/05/2011 04:25:00*1.35319*1.35236*1.35343*1.35204
07/05/2011 04:30:00*1.35236*1.35359*1.35389*1.35049
07/05/2011 04:35:00*1.35359*1.35514*1.35523*1.35359
07/05/2011 04:40:00*1.35514*1.35624*1.35634*1.35509
07/05/2011 04:45:00*1.35624*1.35791*1.35791*1.35617
07/05/2011 04:50:00*1.35791*1.35815*1.35815*1.35739
07/05/2011 04:55:00*1.35815*1.35685*1.35815*1.35685
07/05/2011 05:00:00*1.35685*1.35675*1.35703*1.35639
07/05/2011 05:05:00*1.35675*1.35633*1.35705*1.35587
07/05/2011 05:10:00*1.35633*1.35873*1.35873*1.35633
07/05/2011 05:15:00*1.35873*1.35935*1.36005*1.35845
07/05/2011 05:20:00*1.35935*1.35962*1.36068*1.35935
07/05/2011 05:25:00*1.35962*1.36017*1.36069*1.35962
07/05/2011 05:30:00*1.36017*1.35933*1.36021*1.35933
07/05/2011 05:35:00*1.35933*1.35977*1.35995*1.35933
07/05/2011 05:40:00*1.35977*1.35863*1.35977*1.35838
07/05/2011 05:45:00*1.35863*1.35942*1.35947*1.35822
07/05/2011 05:50:00*1.35942*1.35989*1.36005*1.35935
07/05/2011 05:55:00*1.35989*1.35963*1.36011*1.35963
07/05/2011 06:00:00*1.35963*1.35943*1.35965*1.35925
07/05/2011 06:05:00*1.35943*1.35907*1.35979*1.35888
07/05/2011 06:10:00*1.35907*1.35873*1.35915*1.35816
07/05/2011 06:15:00*1.35873*1.35939*1.35941*1.3584
07/05/2011 06:20:00*1.35939*1.35967*1.35989*1.35939
07/05/2011 06:25:00*1.35967*1.35953*1.35969*1.35933
07/05/2011 06:30:00*1.35953*1.35921*1.35973*1.3591
07/05/2011 06:35:00*1.35921*1.35955*1.35973*1.35921
07/05/2011 06:40:00*1.35955*1.36003*1.36003*1.35955
07/05/2011 06:45:00*1.36003*1.36065*1.36065*1.36003
07/05/2011 06:50:00*1.36065*1.36029*1.36065*1.36015
07/05/2011 06:55:00*1.36029*1.36059*1.36059*1.36027
07/05/2011 07:00:00*1.36059*1.36063*1.36067*1.36041
07/05/2011 07:05:00*1.36063*1.36069*1.36079*1.36018
07/05/2011 07:10:00*1.36069*1.36081*1.36105*1.36044
07/05/2011 07:15:00*1.36081*1.36073*1.36111*1.36055
07/05/2011 07:20:00*1.36073*1.36127*1.36139*1.3605
07/05/2011 07:25:00*1.36127*1.36207*1.36207*1.36119
07/05/2011 07:30:00*1.36207*1.36171*1.36211*1.36167
07/05/2011 07:35:00*1.36171*1.36174*1.36174*1.36107
07/05/2011 07:40:00*1.36174*1.36116*1.36199*1.36116
07/05/2011 07:45:00*1.36116*1.36123*1.36137*1.36093
07/05/2011 07:50:00*1.36123*1.36183*1.36184*1.36089
07/05/2011 07:55:00*1.36183*1.36151*1.36189*1.36134
07/05/2011 08:00:00*1.36151*1.36131*1.36151*1.36111
07/05/2011 08:05:00*1.36131*1.36065*1.36137*1.36033
07/05/2011 08:10:00*1.36065*1.3603*1.36068*1.3603
07/05/2011 08:15:00*1.3603*1.35927*1.3603*1.35927
07/05/2011 08:20:00*1.35927*1.35921*1.35931*1.35888
07/05/2011 08:25:00*1.35921*1.35995*1.36017*1.35921
07/05/2011 08:30:00*1.35995*1.36003*1.36009*1.35959
07/05/2011 08:35:00*1.36003*1.36027*1.36065*1.35991
07/05/2011 08:40:00*1.36027*1.35979*1.36035*1.35974
07/05/2011 08:45:00*1.35979*1.35937*1.35985*1.35923
07/05/2011 08:50:00*1.35937*1.35985*1.36025*1.35926
07/05/2011 08:55:00*1.35985*1.35957*1.36001*1.35933
07/05/2011 09:00:00*1.35957*1.36019*1.36027*1.35957
07/05/2011 09:05:00*1.36019*1.35955*1.36035*1.35955
07/05/2011 09:10:00*1.35955*1.35981*1.35997*1.35955
07/05/2011 09:15:00*1.35981*1.36014*1.36077*1.35981
07/05/2011 09:20:00*1.36014*1.35985*1.36069*1.35985
07/05/2011 09:25:00*1.35985*1.36025*1.36049*1.35985
07/05/2011 09:30:00*1.36025*1.36084*1.36084*1.36009
07/05/2011 09:35:00*1.36084*1.36045*1.36084*1.36036
07/05/2011 09:40:00*1.36045*1.36047*1.36091*1.36019
07/05/2011 09:45:00*1.36047*1.3613*1.36143*1.36047
07/05/2011 09:50:00*1.3613*1.36157*1.36209*1.36128
07/05/2011 09:55:00*1.36157*1.36101*1.36157*1.36076
07/05/2011 10:00:00*1.36101*1.36088*1.36131*1.36059
07/05/2011 10:05:00*1.36088*1.36153*1.36183*1.36088
07/05/2011 10:10:00*1.36153*1.36103*1.36153*1.36098
07/05/2011 10:15:00*1.36103*1.3612*1.36143*1.36103
07/05/2011 10:20:00*1.3612*1.36167*1.36167*1.36104
07/05/2011 10:25:00*1.36167*1.36199*1.36205*1.36153
07/05/2011 10:30:00*1.36199*1.36219*1.36235*1.36199
07/05/2011 10:35:00*1.36219*1.36196*1.36241*1.36196
07/05/2011 10:40:00*1.36196*1.36139*1.36215*1.36124
07/05/2011 10:45:00*1.36139*1.36171*1.36173*1.36134
07/05/2011 10:50:00*1.36171*1.36156*1.36195*1.36154
07/05/2011 10:55:00*1.36156*1.36099*1.36172*1.36084
07/05/2011 11:00:00*1.36099*1.36125*1.36129*1.36059
07/05/2011 11:05:00*1.36125*1.36037*1.36131*1.36029
07/05/2011 11:10:00*1.36037*1.35974*1.36037*1.35962
07/05/2011 11:15:00*1.35974*1.35954*1.35987*1.3594
07/05/2011 11:20:00*1.35954*1.36025*1.36025*1.3594
07/05/2011 11:25:00*1.36025*1.35996*1.36049*1.35996
07/05/2011 11:30:00*1.35996*1.35959*1.36011*1.3595
07/05/2011 11:35:00*1.35959*1.35995*1.36017*1.35949
07/05/2011 11:40:00*1.35995*1.35941*1.35995*1.35929
07/05/2011 11:45:00*1.35941*1.35911*1.35959*1.35902
07/05/2011 11:50:00*1.35911*1.35931*1.35945*1.35909
07/05/2011 11:55:00*1.35931*1.35903*1.35955*1.35874
07/05/2011 12:00:00*1.35903*1.35925*1.35931*1.35885
07/05/2011 12:05:00*1.35925*1.35905*1.35947*1.35903
07/05/2011 12:10:00*1.35905*1.35931*1.35931*1.35876
07/05/2011 12:15:00*1.35931*1.35891*1.35935*1.35889
07/05/2011 12:20:00*1.35891*1.35873*1.35905*1.35871
07/05/2011 12:25:00*1.35873*1.35934*1.35944*1.35873
07/05/2011 12:30:00*1.35934*1.35907*1.35944*1.35889
07/05/2011 12:35:00*1.35907*1.35851*1.35924*1.35833
07/05/2011 12:40:00*1.35851*1.35817*1.35855*1.35817
07/05/2011 12:45:00*1.35817*1.35815*1.35837*1.35798
07/05/2011 12:50:00*1.35815*1.35817*1.35831*1.35809
07/05/2011 12:55:00*1.35817*1.35787*1.35817*1.35774
07/05/2011 13:00:00*1.35787*1.35791*1.35794*1.35768
07/05/2011 13:05:00*1.35791*1.35794*1.35804*1.35759
07/05/2011 13:10:00*1.35794*1.35814*1.35825*1.35789
07/05/2011 13:15:00*1.35814*1.35759*1.35824*1.35752
07/05/2011 13:20:00*1.35759*1.35779*1.35804*1.35754
07/05/2011 13:25:00*1.35779*1.35774*1.35809*1.35764
07/05/2011 13:30:00*1.35774*1.35779*1.35784*1.35741
07/05/2011 13:35:00*1.35779*1.35841*1.35841*1.35779
07/05/2011 13:40:00*1.35841*1.35842*1.35857*1.35841
07/05/2011 13:45:00*1.35842*1.35858*1.35861*1.35836
07/05/2011 13:50:00*1.35858*1.35847*1.35863*1.35845
07/05/2011 13:55:00*1.35847*1.35895*1.35897*1.35847
07/05/2011 14:00:00*1.35895*1.35855*1.35895*1.35851
07/05/2011 14:05:00*1.35855*1.35803*1.35858*1.3579
07/05/2011 14:10:00*1.35803*1.35825*1.35865*1.35803
07/05/2011 14:15:00*1.35825*1.35751*1.35825*1.35734
07/05/2011 14:20:00*1.35751*1.35399*1.35751*1.35399
07/05/2011 14:25:00*1.35399*1.35221*1.35399*1.34824
07/05/2011 14:30:00*1.35221*1.35055*1.35221*1.35044
07/05/2011 14:35:00*1.35055*1.34929*1.35055*1.34879
07/05/2011 14:40:00*1.34929*1.35023*1.35023*1.34905
07/05/2011 14:45:00*1.35023*1.34987*1.3503*1.3492
07/05/2011 14:50:00*1.34987*1.34885*1.34987*1.34864
07/05/2011 14:55:00*1.34885*1.34831*1.34919*1.34831
07/05/2011 15:00:00*1.34831*1.34819*1.3485*1.34778
07/05/2011 15:05:00*1.34819*1.34764*1.34819*1.34764
07/05/2011 15:10:00*1.34764*1.34824*1.34832*1.34761
07/05/2011 15:15:00*1.34824*1.34855*1.34859*1.34821
07/05/2011 15:20:00*1.34855*1.34927*1.34934*1.34845
07/05/2011 15:25:00*1.34927*1.35059*1.35059*1.34862
07/05/2011 15:30:00*1.35059*1.35073*1.35105*1.35059
07/05/2011 15:35:00*1.35073*1.35078*1.35091*1.35061
07/05/2011 15:40:00*1.35078*1.35044*1.35078*1.35019
07/05/2011 15:45:00*1.35044*1.35004*1.35051*1.35004
07/05/2011 15:50:00*1.35004*1.34987*1.35024*1.34984
07/05/2011 15:55:00*1.34987*1.35*1.3502*1.34987
07/05/2011 16:00:00*1.35*1.35009*1.35019*1.34979
07/05/2011 16:05:00*1.35009*1.35012*1.35036*1.35009
07/05/2011 16:10:00*1.35012*1.35009*1.35014*1.34989
07/05/2011 16:15:00*1.35009*1.35049*1.35064*1.35009
07/05/2011 16:20:00*1.35049*1.35045*1.3506*1.35014
07/05/2011 16:25:00*1.35045*1.35029*1.35047*1.35029
07/05/2011 16:30:00*1.35029*1.34998*1.35044*1.34987
07/05/2011 16:35:00*1.34998*1.35033*1.35037*1.34998
07/05/2011 16:40:00*1.35033*1.35046*1.35049*1.35033
07/05/2011 16:45:00*1.35046*1.3502*1.35046*1.35013
07/05/2011 16:50:00*1.3502*1.34971*1.35026*1.34964
07/05/2011 16:55:00*1.34971*1.35025*1.3505*1.34971
07/05/2011 17:00:00*1.35025*1.34954*1.35042*1.34944
