07/03/2011 17:05:00*1.36404*1.36404*1.36404*1.36404
07/03/2011 17:10:00*1.36404*1.36139*1.36404*1.36139
07/03/2011 17:15:00*1.36139*1.36124*1.36169*1.36109
07/03/2011 17:20:00*1.36124*1.36172*1.36189*1.36102
07/03/2011 17:25:00*1.36172*1.36174*1.36244*1.36115
07/03/2011 17:30:00*1.36174*1.36214*1.36214*1.36069
07/03/2011 17:35:00*1.36214*1.36174*1.36219*1.36134
07/03/2011 17:40:00*1.36174*1.36109*1.36239*1.36069
07/03/2011 17:45:00*1.36109*1.36034*1.36109*1.36034
07/03/2011 17:50:00*1.36034*1.36059*1.36063*1.36034
07/03/2011 17:55:00*1.36059*1.36064*1.36119*1.36034
07/03/2011 18:00:00*1.36064*1.36094*1.36099*1.36024
07/03/2011 18:05:00*1.36094*1.36099*1.36104*1.36049
07/03/2011 18:10:00*1.36099*1.36119*1.36119*1.36087
07/03/2011 18:15:00*1.36119*1.36117*1.36124*1.36105
07/03/2011 18:20:00*1.36117*1.36071*1.36117*1.36054
07/03/2011 18:25:00*1.36071*1.36143*1.36143*1.36067
07/03/2011 18:30:00*1.36143*1.3616*1.3616*1.36096
07/03/2011 18:35:00*1.3616*1.36166*1.36185*1.36145
07/03/2011 18:40:00*1.36166*1.36234*1.36234*1.36157
07/03/2011 18:45:00*1.36234*1.36179*1.36234*1.36179
07/03/2011 18:50:00*1.36179*1.36178*1.36216*1.36176
07/03/2011 18:55:00*1.36178*1.36173*1.36187*1.36158
07/03/2011 19:00:00*1.36173*1.36168*1.36194*1.36164
07/03/2011 19:05:00*1.36168*1.36153*1.36194*1.36153
07/03/2011 19:10:00*1.36153*1.36125*1.36153*1.36112
07/03/2011 19:15:00*1.36125*1.36109*1.36136*1.36093
07/03/2011 19:20:00*1.36109*1.36087*1.36118*1.36061
07/03/2011 19:25:00*1.36087*1.36076*1.36107*1.35999
07/03/2011 19:30:00*1.36076*1.36077*1.36095*1.36074
07/03/2011 19:35:00*1.36077*1.36128*1.36128*1.36064
07/03/2011 19:40:00*1.36128*1.36121*1.36162*1.36087
07/03/2011 19:45:00*1.36121*1.36107*1.3613*1.36079
07/03/2011 19:50:00*1.36107*1.36114*1.36122*1.36072
07/03/2011 19:55:00*1.36114*1.3612*1.36129*1.36106
07/03/2011 20:00:00*1.3612*1.36154*1.36154*1.361
07/03/2011 20:05:00*1.36154*1.36221*1.36241*1.36143
07/03/2011 20:10:00*1.36221*1.36205*1.36229*1.36205
07/03/2011 20:15:00*1.36205*1.36253*1.36266*1.3619
07/03/2011 20:20:00*1.36253*1.36272*1.36277*1.36229
07/03/2011 20:25:00*1.36272*1.36272*1.36279*1.36248
07/03/2011 20:30:00*1.36272*1.36245*1.36272*1.36245
07/03/2011 20:35:00*1.36245*1.36228*1.36265*1.36222
07/03/2011 20:40:00*1.36228*1.36237*1.36241*1.36228
07/03/2011 20:45:00*1.36237*1.36202*1.36237*1.36189
07/03/2011 20:50:00*1.36202*1.36191*1.36234*1.36159
07/03/2011 20:55:00*1.36191*1.36134*1.36193*1.36124
07/03/2011 21:00:00*1.36134*1.36109*1.36168*1.36093
07/03/2011 21:05:00*1.36109*1.36121*1.36154*1.36097
07/03/2011 21:10:00*1.36121*1.36079*1.36121*1.36075
07/03/2011 21:15:00*1.36079*1.36075*1.36095*1.36064
07/03/2011 21:20:00*1.36075*1.36069*1.36107*1.36059
07/03/2011 21:25:00*1.36069*1.36079*1.36094*1.36059
07/03/2011 21:30:00*1.36079*1.3609*1.36102*1.36077
07/03/2011 21:35:00*1.3609*1.36004*1.36164*1.35999
07/03/2011 21:40:00*1.36004*1.36034*1.3605*1.35955
07/03/2011 21:45:00*1.36034*1.36066*1.36083*1.36029
07/03/2011 21:50:00*1.36066*1.36089*1.36089*1.36059
07/03/2011 21:55:00*1.36089*1.36109*1.36109*1.36069
07/03/2011 22:00:00*1.36109*1.36139*1.36169*1.36109
07/03/2011 22:05:00*1.36139*1.36129*1.36146*1.36107
07/03/2011 22:10:00*1.36129*1.3613*1.36135*1.36114
07/03/2011 22:15:00*1.3613*1.36118*1.36139*1.36117
07/03/2011 22:20:00*1.36118*1.36148*1.36149*1.36116
07/03/2011 22:25:00*1.36148*1.36143*1.36169*1.36129
07/03/2011 22:30:00*1.36143*1.36109*1.36144*1.36094
07/03/2011 22:35:00*1.36109*1.36054*1.36109*1.36049
07/03/2011 22:40:00*1.36054*1.3608*1.3608*1.36051
07/03/2011 22:45:00*1.3608*1.36049*1.3608*1.36044
07/03/2011 22:50:00*1.36049*1.36054*1.36064*1.36039
07/03/2011 22:55:00*1.36054*1.36074*1.36089*1.36049
07/03/2011 23:00:00*1.36074*1.36059*1.36074*1.36054
07/03/2011 23:05:00*1.36059*1.36084*1.36084*1.36054
07/03/2011 23:10:00*1.36084*1.36081*1.36089*1.36069
07/03/2011 23:15:00*1.36081*1.36079*1.36089*1.36074
07/03/2011 23:20:00*1.36079*1.36074*1.36084*1.36059
07/03/2011 23:25:00*1.36074*1.36114*1.36114*1.36057
07/03/2011 23:30:00*1.36114*1.36099*1.36114*1.36079
07/03/2011 23:35:00*1.36099*1.36124*1.36134*1.36089
07/03/2011 23:40:00*1.36124*1.36164*1.36164*1.36124
07/03/2011 23:45:00*1.36164*1.36156*1.36174*1.36154
07/03/2011 23:50:00*1.36156*1.36174*1.36179*1.36156
07/03/2011 23:55:00*1.36174*1.36244*1.36244*1.36167
07/04/2011 00:00:00*1.36244*1.36214*1.36254*1.36199
07/04/2011 00:05:00*1.36214*1.36269*1.36269*1.36209
07/04/2011 00:10:00*1.36269*1.36284*1.36294*1.36249
07/04/2011 00:15:00*1.36284*1.36291*1.36293*1.36269
07/04/2011 00:20:00*1.36291*1.36269*1.36298*1.36262
07/04/2011 00:25:00*1.36269*1.36294*1.36296*1.36269
07/04/2011 00:30:00*1.36294*1.36289*1.36304*1.36281
07/04/2011 00:35:00*1.36289*1.36319*1.36329*1.36234
07/04/2011 00:40:00*1.36319*1.36324*1.36339*1.36319
07/04/2011 00:45:00*1.36324*1.3635*1.3635*1.36324
07/04/2011 00:50:00*1.3635*1.36329*1.3635*1.36324
07/04/2011 00:55:00*1.36329*1.36345*1.36345*1.36323
07/04/2011 01:00:00*1.36345*1.36304*1.36345*1.36304
07/04/2011 01:05:00*1.36304*1.36314*1.36314*1.3629
07/04/2011 01:10:00*1.36314*1.36261*1.36325*1.36229
07/04/2011 01:15:00*1.36261*1.36204*1.36275*1.36173
07/04/2011 01:20:00*1.36204*1.36218*1.36227*1.36159
07/04/2011 01:25:00*1.36218*1.3619*1.36249*1.36184
07/04/2011 01:30:00*1.3619*1.36183*1.36199*1.36144
07/04/2011 01:35:00*1.36183*1.36312*1.36312*1.36183
07/04/2011 01:40:00*1.36312*1.36285*1.36321*1.36254
07/04/2011 01:45:00*1.36285*1.36342*1.36344*1.36285
07/04/2011 01:50:00*1.36342*1.36312*1.36342*1.36303
07/04/2011 01:55:00*1.36312*1.36341*1.36341*1.36272
07/04/2011 02:00:00*1.36341*1.36311*1.36379*1.36305
07/04/2011 02:05:00*1.36311*1.36389*1.36411*1.3629
07/04/2011 02:10:00*1.36389*1.36411*1.36415*1.36385
07/04/2011 02:15:00*1.36411*1.36451*1.36451*1.36399
07/04/2011 02:20:00*1.36451*1.36433*1.36489*1.36426
07/04/2011 02:25:00*1.36433*1.36493*1.36493*1.364
07/04/2011 02:30:00*1.36493*1.36475*1.36493*1.36461
07/04/2011 02:35:00*1.36475*1.36373*1.36475*1.36373
07/04/2011 02:40:00*1.36373*1.36487*1.36491*1.36354
07/04/2011 02:45:00*1.36487*1.36528*1.36566*1.36485
07/04/2011 02:50:00*1.36528*1.36595*1.36608*1.36515
07/04/2011 02:55:00*1.36595*1.36644*1.36646*1.36589
07/04/2011 03:00:00*1.36644*1.36673*1.36739*1.36623
07/04/2011 03:05:00*1.36673*1.36767*1.36767*1.36662
07/04/2011 03:10:00*1.36767*1.36735*1.36807*1.36731
07/04/2011 03:15:00*1.36735*1.36706*1.36783*1.36702
07/04/2011 03:20:00*1.36706*1.36804*1.36855*1.36706
07/04/2011 03:25:00*1.36804*1.36784*1.36813*1.36763
07/04/2011 03:30:00*1.36784*1.36783*1.36813*1.36761
07/04/2011 03:35:00*1.36783*1.36813*1.36813*1.36759
07/04/2011 03:40:00*1.36813*1.36829*1.36857*1.36809
07/04/2011 03:45:00*1.36829*1.36829*1.36841*1.36783
07/04/2011 03:50:00*1.36829*1.36783*1.36829*1.36765
07/04/2011 03:55:00*1.36783*1.36698*1.36783*1.36698
07/04/2011 04:00:00*1.36698*1.36666*1.36704*1.36642
07/04/2011 04:05:00*1.36666*1.36653*1.36693*1.36625
07/04/2011 04:10:00*1.36653*1.36709*1.36719*1.36653
07/04/2011 04:15:00*1.36709*1.36681*1.36711*1.36666
07/04/2011 04:20:00*1.36681*1.36727*1.36729*1.36673
07/04/2011 04:25:00*1.36727*1.36859*1.36859*1.36722
07/04/2011 04:30:00*1.36859*1.3688*1.36919*1.36837
07/04/2011 04:35:00*1.3688*1.36871*1.36892*1.3681
07/04/2011 04:40:00*1.36871*1.36774*1.36891*1.36772
07/04/2011 04:45:00*1.36774*1.36759*1.368*1.3675
07/04/2011 04:50:00*1.36759*1.36837*1.36849*1.36759
07/04/2011 04:55:00*1.36837*1.36854*1.36883*1.36798
07/04/2011 05:00:00*1.36854*1.368*1.36854*1.368
07/04/2011 05:05:00*1.368*1.36939*1.36941*1.368
07/04/2011 05:10:00*1.36939*1.36954*1.36971*1.36937
07/04/2011 05:15:00*1.36954*1.36876*1.36965*1.36876
07/04/2011 05:20:00*1.36876*1.3683*1.36917*1.3683
07/04/2011 05:25:00*1.3683*1.36794*1.3683*1.3678
07/04/2011 05:30:00*1.36794*1.36869*1.36874*1.36763
07/04/2011 05:35:00*1.36869*1.36807*1.36869*1.36797
07/04/2011 05:40:00*1.36807*1.36749*1.36812*1.36718
07/04/2011 05:45:00*1.36749*1.36745*1.36765*1.3669
07/04/2011 05:50:00*1.36745*1.36692*1.36775*1.36692
07/04/2011 05:55:00*1.36692*1.36736*1.36736*1.36633
07/04/2011 06:00:00*1.36736*1.36766*1.36785*1.36736
07/04/2011 06:05:00*1.36766*1.36731*1.36783*1.36717
07/04/2011 06:10:00*1.36731*1.36757*1.36759*1.36704
07/04/2011 06:15:00*1.36757*1.36662*1.36785*1.36652
07/04/2011 06:20:00*1.36662*1.36658*1.36673*1.36613
07/04/2011 06:25:00*1.36658*1.3665*1.36658*1.36614
07/04/2011 06:30:00*1.3665*1.36685*1.36692*1.36644
07/04/2011 06:35:00*1.36685*1.3666*1.36687*1.36647
07/04/2011 06:40:00*1.3666*1.3669*1.36699*1.36651
07/04/2011 06:45:00*1.3669*1.36675*1.36691*1.36649
07/04/2011 06:50:00*1.36675*1.36634*1.36675*1.36634
07/04/2011 06:55:00*1.36634*1.36742*1.36742*1.36633
07/04/2011 07:00:00*1.36742*1.36744*1.36781*1.36708
07/04/2011 07:05:00*1.36744*1.367*1.36744*1.36685
07/04/2011 07:10:00*1.367*1.36611*1.36719*1.36609
07/04/2011 07:15:00*1.36611*1.36689*1.36689*1.36593
07/04/2011 07:20:00*1.36689*1.36669*1.36704*1.36664
07/04/2011 07:25:00*1.36669*1.36703*1.36749*1.36669
07/04/2011 07:30:00*1.36703*1.36679*1.36703*1.3665
07/04/2011 07:35:00*1.36679*1.36734*1.3675*1.36667
07/04/2011 07:40:00*1.36734*1.36674*1.36734*1.36641
07/04/2011 07:45:00*1.36674*1.36573*1.36674*1.36565
07/04/2011 07:50:00*1.36573*1.36484*1.36576*1.36484
07/04/2011 07:55:00*1.36484*1.36484*1.3649*1.36419
07/04/2011 08:00:00*1.36484*1.36504*1.36529*1.36484
07/04/2011 08:05:00*1.36504*1.36559*1.36559*1.36501
07/04/2011 08:10:00*1.36559*1.36564*1.36592*1.36551
07/04/2011 08:15:00*1.36564*1.3665*1.3665*1.36554
07/04/2011 08:20:00*1.3665*1.36594*1.3665*1.36579
07/04/2011 08:25:00*1.36594*1.36654*1.36664*1.36589
07/04/2011 08:30:00*1.36654*1.36624*1.36664*1.36609
07/04/2011 08:35:00*1.36624*1.36602*1.36654*1.36594
07/04/2011 08:40:00*1.36602*1.36563*1.36647*1.36563
07/04/2011 08:45:00*1.36563*1.36555*1.36602*1.36537
07/04/2011 08:50:00*1.36555*1.36551*1.3656*1.36538
07/04/2011 08:55:00*1.36551*1.36563*1.36573*1.36544
07/04/2011 09:00:00*1.36563*1.36534*1.36563*1.36519
07/04/2011 09:05:00*1.36534*1.36479*1.36534*1.36479
07/04/2011 09:10:00*1.36479*1.36352*1.36484*1.36352
07/04/2011 09:15:00*1.36352*1.36386*1.36389*1.36352
07/04/2011 09:20:00*1.36386*1.36414*1.36435*1.36375
07/04/2011 09:25:00*1.36414*1.36366*1.36422*1.36366
07/04/2011 09:30:00*1.36366*1.36389*1.36389*1.36339
07/04/2011 09:35:00*1.36389*1.36407*1.3642*1.36389
07/04/2011 09:40:00*1.36407*1.36348*1.36409*1.36348
07/04/2011 09:45:00*1.36348*1.36315*1.36349*1.36311
07/04/2011 09:50:00*1.36315*1.36335*1.36339*1.36287
07/04/2011 09:55:00*1.36335*1.36319*1.36342*1.36309
07/04/2011 10:00:00*1.36319*1.36349*1.36349*1.36309
07/04/2011 10:05:00*1.36349*1.36363*1.36376*1.36349
07/04/2011 10:10:00*1.36363*1.36382*1.36383*1.36349
07/04/2011 10:15:00*1.36382*1.36409*1.36439*1.36372
07/04/2011 10:20:00*1.36409*1.36429*1.36429*1.36394
07/04/2011 10:25:00*1.36429*1.36409*1.36439*1.36399
07/04/2011 10:30:00*1.36409*1.36389*1.36414*1.36374
07/04/2011 10:35:00*1.36389*1.36414*1.36454*1.36389
07/04/2011 10:40:00*1.36414*1.36434*1.36454*1.36404
07/04/2011 10:45:00*1.36434*1.36368*1.36443*1.36364
07/04/2011 10:50:00*1.36368*1.36299*1.36368*1.36268
07/04/2011 10:55:00*1.36299*1.36219*1.36299*1.36201
07/04/2011 11:00:00*1.36219*1.36319*1.36319*1.36209
07/04/2011 11:05:00*1.36319*1.36407*1.36421*1.36319
07/04/2011 11:10:00*1.36407*1.36459*1.36459*1.36397
07/04/2011 11:15:00*1.36459*1.36527*1.36566*1.36445
07/04/2011 11:20:00*1.36527*1.36611*1.36625*1.36511
07/04/2011 11:25:00*1.36611*1.36577*1.36627*1.36545
07/04/2011 11:30:00*1.36577*1.36567*1.36581*1.36547
07/04/2011 11:35:00*1.36567*1.36602*1.36634*1.36567
07/04/2011 11:40:00*1.36602*1.36543*1.36602*1.36446
07/04/2011 11:45:00*1.36543*1.3654*1.36565*1.36473
07/04/2011 11:50:00*1.3654*1.36524*1.3654*1.36478
07/04/2011 11:55:00*1.36524*1.36589*1.36604*1.36524
07/04/2011 12:00:00*1.36589*1.36499*1.36599*1.36493
07/04/2011 12:05:00*1.36499*1.36513*1.36529*1.36484
07/04/2011 12:10:00*1.36513*1.36466*1.36523*1.36466
07/04/2011 12:15:00*1.36466*1.3651*1.36513*1.36466
07/04/2011 12:20:00*1.3651*1.36512*1.36525*1.36494
07/04/2011 12:25:00*1.36512*1.36519*1.36549*1.365
07/04/2011 12:30:00*1.36519*1.36518*1.36526*1.36504
07/04/2011 12:35:00*1.36518*1.36525*1.36534*1.36474
07/04/2011 12:40:00*1.36525*1.3654*1.36569*1.36509
07/04/2011 12:45:00*1.3654*1.3645*1.36552*1.36423
07/04/2011 12:50:00*1.3645*1.36404*1.36459*1.36377
07/04/2011 12:55:00*1.36404*1.36365*1.36414*1.36354
07/04/2011 13:00:00*1.36365*1.36418*1.36418*1.36365
07/04/2011 13:05:00*1.36418*1.36385*1.36418*1.36329
07/04/2011 13:10:00*1.36385*1.36364*1.36416*1.36364
07/04/2011 13:15:00*1.36364*1.36379*1.36401*1.36364
07/04/2011 13:20:00*1.36379*1.3639*1.36419*1.36367
07/04/2011 13:25:00*1.3639*1.36398*1.36419*1.36374
07/04/2011 13:30:00*1.36398*1.36385*1.36405*1.36367
07/04/2011 13:35:00*1.36385*1.3638*1.36394*1.36358
07/04/2011 13:40:00*1.3638*1.3636*1.36386*1.3636
07/04/2011 13:45:00*1.3636*1.36391*1.36405*1.3636
07/04/2011 13:50:00*1.36391*1.36411*1.36416*1.36386
07/04/2011 13:55:00*1.36411*1.3641*1.36428*1.36395
07/04/2011 14:00:00*1.3641*1.3643*1.3644*1.36399
07/04/2011 14:05:00*1.3643*1.36457*1.36464*1.3643
07/04/2011 14:10:00*1.36457*1.36406*1.36457*1.36404
07/04/2011 14:15:00*1.36406*1.36415*1.3642*1.36404
07/04/2011 14:20:00*1.36415*1.36408*1.3642*1.36403
07/04/2011 14:25:00*1.36408*1.36455*1.36457*1.36403
07/04/2011 14:30:00*1.36455*1.36463*1.36465*1.36419
07/04/2011 14:35:00*1.36463*1.3638*1.36494*1.3638
07/04/2011 14:40:00*1.3638*1.36369*1.36505*1.36339
07/04/2011 14:45:00*1.36369*1.36369*1.36377*1.36365
07/04/2011 14:50:00*1.36369*1.36423*1.36456*1.36354
07/04/2011 14:55:00*1.36423*1.36414*1.36437*1.36344
07/04/2011 15:00:00*1.36414*1.36346*1.36428*1.36344
07/04/2011 15:05:00*1.36346*1.36342*1.36419*1.36319
07/04/2011 15:10:00*1.36342*1.36374*1.36374*1.36342
07/04/2011 15:15:00*1.36374*1.36359*1.36374*1.36349
07/04/2011 15:20:00*1.36359*1.36372*1.36384*1.36359
07/04/2011 15:25:00*1.36372*1.36388*1.36397*1.36372
07/04/2011 15:30:00*1.36388*1.36381*1.36396*1.36374
07/04/2011 15:35:00*1.36381*1.36299*1.36386*1.36299
07/04/2011 15:40:00*1.36299*1.36339*1.36346*1.36299
07/04/2011 15:45:00*1.36339*1.36401*1.36408*1.36289
07/04/2011 15:50:00*1.36401*1.36389*1.36421*1.36339
07/04/2011 15:55:00*1.36389*1.36309*1.36389*1.36305
07/04/2011 16:00:00*1.36309*1.36374*1.36379*1.36286
07/04/2011 16:05:00*1.36374*1.36379*1.3639*1.36339
07/04/2011 16:10:00*1.36379*1.36401*1.36401*1.36374
07/04/2011 16:15:00*1.36401*1.36349*1.36414*1.36349
07/04/2011 16:20:00*1.36349*1.36369*1.36434*1.36329
07/04/2011 16:25:00*1.36369*1.36359*1.36384*1.36324
07/04/2011 16:30:00*1.36359*1.36359*1.36359*1.36345
07/04/2011 16:35:00*1.36359*1.36369*1.36404*1.36359
07/04/2011 16:40:00*1.36369*1.36364*1.36369*1.36364
07/04/2011 16:45:00*1.36364*1.36329*1.36364*1.36324
07/04/2011 16:50:00*1.36329*1.36293*1.36349*1.36293
07/04/2011 16:55:00*1.36293*1.36254*1.36301*1.36254
07/04/2011 17:00:00*1.36254*1.36254*1.36269*1.36254
