06/30/2011 17:05:00*1.34879*1.34859*1.34879*1.34849
06/30/2011 17:10:00*1.34859*1.34874*1.34874*1.34844
06/30/2011 17:15:00*1.34874*1.34874*1.34874*1.34859
06/30/2011 17:20:00*1.34874*1.34814*1.34874*1.34784
06/30/2011 17:25:00*1.34814*1.34804*1.34834*1.34799
06/30/2011 17:30:00*1.34804*1.3481*1.34826*1.34804
06/30/2011 17:35:00*1.3481*1.34837*1.34924*1.34789
06/30/2011 17:40:00*1.34837*1.34819*1.34919*1.34794
06/30/2011 17:45:00*1.34819*1.34809*1.34861*1.34809
06/30/2011 17:50:00*1.34809*1.34874*1.34884*1.34809
06/30/2011 17:55:00*1.34874*1.34904*1.34924*1.34844
06/30/2011 18:00:00*1.34904*1.34934*1.34944*1.34894
06/30/2011 18:05:00*1.34934*1.34909*1.34934*1.34894
06/30/2011 18:10:00*1.34909*1.34894*1.34914*1.34884
06/30/2011 18:15:00*1.34894*1.34914*1.34919*1.34889
06/30/2011 18:20:00*1.34914*1.34889*1.34919*1.34884
06/30/2011 18:25:00*1.34889*1.34869*1.34894*1.34869
06/30/2011 18:30:00*1.34869*1.34864*1.34874*1.34853
06/30/2011 18:35:00*1.34864*1.34834*1.34869*1.34819
06/30/2011 18:40:00*1.34834*1.34839*1.34839*1.34809
06/30/2011 18:45:00*1.34839*1.34913*1.34914*1.34839
06/30/2011 18:50:00*1.34913*1.34918*1.34921*1.34912
06/30/2011 18:55:00*1.34918*1.34929*1.34954*1.34918
06/30/2011 19:00:00*1.34929*1.3495*1.34962*1.34922
06/30/2011 19:05:00*1.3495*1.34968*1.34979*1.34945
06/30/2011 19:10:00*1.34968*1.35009*1.35012*1.34959
06/30/2011 19:15:00*1.35009*1.34954*1.35025*1.3495
06/30/2011 19:20:00*1.34954*1.34988*1.3499*1.34954
06/30/2011 19:25:00*1.34988*1.34985*1.35005*1.34955
06/30/2011 19:30:00*1.34985*1.34974*1.34992*1.34968
06/30/2011 19:35:00*1.34974*1.34864*1.34974*1.34856
06/30/2011 19:40:00*1.34864*1.34999*1.34999*1.34864
06/30/2011 19:45:00*1.34999*1.34908*1.34999*1.34908
06/30/2011 19:50:00*1.34908*1.34919*1.34919*1.34889
06/30/2011 19:55:00*1.34919*1.34922*1.34933*1.34888
06/30/2011 20:00:00*1.34922*1.34898*1.34935*1.34883
06/30/2011 20:05:00*1.34898*1.34876*1.34907*1.34871
06/30/2011 20:10:00*1.34876*1.34855*1.34901*1.34855
06/30/2011 20:15:00*1.34855*1.34864*1.34874*1.34842
06/30/2011 20:20:00*1.34864*1.34856*1.34869*1.34849
06/30/2011 20:25:00*1.34856*1.34879*1.34879*1.34844
06/30/2011 20:30:00*1.34879*1.34864*1.34885*1.34859
06/30/2011 20:35:00*1.34864*1.34939*1.34939*1.34859
06/30/2011 20:40:00*1.34939*1.34913*1.34939*1.349
06/30/2011 20:45:00*1.34913*1.34912*1.34921*1.34899
06/30/2011 20:50:00*1.34912*1.34879*1.3492*1.34879
06/30/2011 20:55:00*1.34879*1.34844*1.34904*1.34844
06/30/2011 21:00:00*1.34844*1.34885*1.349*1.34809
06/30/2011 21:05:00*1.34885*1.3484*1.34888*1.34815
06/30/2011 21:10:00*1.3484*1.34814*1.3484*1.34794
06/30/2011 21:15:00*1.34814*1.3483*1.34839*1.34813
06/30/2011 21:20:00*1.3483*1.34805*1.34832*1.34804
06/30/2011 21:25:00*1.34805*1.3482*1.34863*1.34805
06/30/2011 21:30:00*1.3482*1.34804*1.34834*1.34793
06/30/2011 21:35:00*1.34804*1.34845*1.34848*1.34787
06/30/2011 21:40:00*1.34845*1.34849*1.34879*1.34839
06/30/2011 21:45:00*1.34849*1.34899*1.34899*1.34849
06/30/2011 21:50:00*1.34899*1.34871*1.34914*1.34869
06/30/2011 21:55:00*1.34871*1.34834*1.34889*1.34824
06/30/2011 22:00:00*1.34834*1.34874*1.34897*1.34834
06/30/2011 22:05:00*1.34874*1.34873*1.34899*1.34872
06/30/2011 22:10:00*1.34873*1.34879*1.34879*1.34873
06/30/2011 22:15:00*1.34879*1.34899*1.34899*1.34856
06/30/2011 22:20:00*1.34899*1.34859*1.34899*1.34849
06/30/2011 22:25:00*1.34859*1.34871*1.34889*1.34854
06/30/2011 22:30:00*1.34871*1.34874*1.34887*1.34854
06/30/2011 22:35:00*1.34874*1.34891*1.34892*1.34872
06/30/2011 22:40:00*1.34891*1.34889*1.34902*1.34877
06/30/2011 22:45:00*1.34889*1.34904*1.34909*1.34889
06/30/2011 22:50:00*1.34904*1.34895*1.34904*1.34874
06/30/2011 22:55:00*1.34895*1.34924*1.34944*1.34895
06/30/2011 23:00:00*1.34924*1.34933*1.34944*1.34909
06/30/2011 23:05:00*1.34933*1.34933*1.34941*1.34923
06/30/2011 23:10:00*1.34933*1.34929*1.34948*1.34923
06/30/2011 23:15:00*1.34929*1.34935*1.34943*1.34909
06/30/2011 23:20:00*1.34935*1.34947*1.34947*1.34912
06/30/2011 23:25:00*1.34947*1.34939*1.34951*1.34914
06/30/2011 23:30:00*1.34939*1.34956*1.34968*1.34939
06/30/2011 23:35:00*1.34956*1.34983*1.34989*1.34956
06/30/2011 23:40:00*1.34983*1.34976*1.34989*1.34963
06/30/2011 23:45:00*1.34976*1.34998*1.35001*1.3497
06/30/2011 23:50:00*1.34998*1.34999*1.35*1.34993
06/30/2011 23:55:00*1.34999*1.35012*1.35031*1.34999
07/01/2011 00:00:00*1.35012*1.35059*1.35064*1.34998
07/01/2011 00:05:00*1.35059*1.35066*1.35066*1.35041
07/01/2011 00:10:00*1.35066*1.35061*1.35079*1.35053
07/01/2011 00:15:00*1.35061*1.35083*1.35099*1.35061
07/01/2011 00:20:00*1.35083*1.35075*1.35099*1.35074
07/01/2011 00:25:00*1.35075*1.35144*1.35148*1.3507
07/01/2011 00:30:00*1.35144*1.35106*1.35156*1.35079
07/01/2011 00:35:00*1.35106*1.35089*1.35122*1.35089
07/01/2011 00:40:00*1.35089*1.3514*1.35144*1.35084
07/01/2011 00:45:00*1.3514*1.35104*1.3514*1.35094
07/01/2011 00:50:00*1.35104*1.35074*1.35104*1.35054
07/01/2011 00:55:00*1.35074*1.35079*1.351*1.35069
07/01/2011 01:00:00*1.35079*1.35107*1.35119*1.35079
07/01/2011 01:05:00*1.35107*1.35119*1.35146*1.35107
07/01/2011 01:10:00*1.35119*1.3512*1.35151*1.35111
07/01/2011 01:15:00*1.3512*1.3517*1.35177*1.35114
07/01/2011 01:20:00*1.3517*1.35173*1.35178*1.35139
07/01/2011 01:25:00*1.35173*1.35214*1.35241*1.35169
07/01/2011 01:30:00*1.35214*1.35274*1.35279*1.35209
07/01/2011 01:35:00*1.35274*1.35258*1.35274*1.35239
07/01/2011 01:40:00*1.35258*1.35317*1.35317*1.35251
07/01/2011 01:45:00*1.35317*1.35414*1.35414*1.35317
07/01/2011 01:50:00*1.35414*1.35375*1.35414*1.35354
07/01/2011 01:55:00*1.35375*1.35436*1.35436*1.35375
07/01/2011 02:00:00*1.35436*1.35405*1.35461*1.35399
07/01/2011 02:05:00*1.35405*1.35499*1.35499*1.35396
07/01/2011 02:10:00*1.35499*1.35527*1.3554*1.35447
07/01/2011 02:15:00*1.35527*1.35595*1.35595*1.35485
07/01/2011 02:20:00*1.35595*1.35745*1.35749*1.35593
07/01/2011 02:25:00*1.35745*1.35831*1.35843*1.35729
07/01/2011 02:30:00*1.35831*1.35739*1.35831*1.3571
07/01/2011 02:35:00*1.35739*1.35745*1.35757*1.35725
07/01/2011 02:40:00*1.35745*1.35704*1.35759*1.35695
07/01/2011 02:45:00*1.35704*1.35514*1.35704*1.35514
07/01/2011 02:50:00*1.35514*1.35567*1.35577*1.35497
07/01/2011 02:55:00*1.35567*1.35536*1.35617*1.35536
07/01/2011 03:00:00*1.35536*1.35489*1.35537*1.3548
07/01/2011 03:05:00*1.35489*1.35667*1.35667*1.35484
07/01/2011 03:10:00*1.35667*1.35728*1.35819*1.35667
07/01/2011 03:15:00*1.35728*1.35719*1.35789*1.35719
07/01/2011 03:20:00*1.35719*1.35671*1.35721*1.35665
07/01/2011 03:25:00*1.35671*1.35635*1.35675*1.35601
07/01/2011 03:30:00*1.35635*1.35631*1.35635*1.35549
07/01/2011 03:35:00*1.35631*1.35859*1.35863*1.35631
07/01/2011 03:40:00*1.35859*1.35867*1.35905*1.35825
07/01/2011 03:45:00*1.35867*1.35973*1.36074*1.35867
07/01/2011 03:50:00*1.35973*1.35997*1.36009*1.35968
07/01/2011 03:55:00*1.35997*1.35943*1.35997*1.35936
07/01/2011 04:00:00*1.35943*1.35914*1.35976*1.35914
07/01/2011 04:05:00*1.35914*1.36007*1.36023*1.35914
07/01/2011 04:10:00*1.36007*1.35986*1.36048*1.35954
07/01/2011 04:15:00*1.35986*1.36029*1.36082*1.35975
07/01/2011 04:20:00*1.36029*1.36129*1.36129*1.36014
07/01/2011 04:25:00*1.36129*1.36023*1.36149*1.36023
07/01/2011 04:30:00*1.36023*1.35588*1.36023*1.35588
07/01/2011 04:35:00*1.35588*1.35603*1.35679*1.35588
07/01/2011 04:40:00*1.35603*1.35565*1.35619*1.35559
07/01/2011 04:45:00*1.35565*1.35639*1.35644*1.35565
07/01/2011 04:50:00*1.35639*1.35563*1.35639*1.3555
07/01/2011 04:55:00*1.35563*1.3562*1.35669*1.35563
07/01/2011 05:00:00*1.3562*1.35551*1.3562*1.35499
07/01/2011 05:05:00*1.35551*1.35499*1.35554*1.3546
07/01/2011 05:10:00*1.35499*1.35349*1.35501*1.35335
07/01/2011 05:15:00*1.35349*1.35257*1.35349*1.35237
07/01/2011 05:20:00*1.35257*1.35371*1.35371*1.35243
07/01/2011 05:25:00*1.35371*1.35445*1.35449*1.35371
07/01/2011 05:30:00*1.35445*1.35495*1.35555*1.35445
07/01/2011 05:35:00*1.35495*1.35588*1.35589*1.35489
07/01/2011 05:40:00*1.35588*1.35589*1.35631*1.35564
07/01/2011 05:45:00*1.35589*1.35499*1.35628*1.35483
07/01/2011 05:50:00*1.35499*1.35417*1.35509*1.35414
07/01/2011 05:55:00*1.35417*1.35465*1.35499*1.35404
07/01/2011 06:00:00*1.35465*1.35597*1.35597*1.35434
07/01/2011 06:05:00*1.35597*1.35704*1.35704*1.35575
07/01/2011 06:10:00*1.35704*1.35629*1.35729*1.35629
07/01/2011 06:15:00*1.35629*1.35649*1.35689*1.35617
07/01/2011 06:20:00*1.35649*1.35641*1.35691*1.35633
07/01/2011 06:25:00*1.35641*1.35539*1.35641*1.35539
07/01/2011 06:30:00*1.35539*1.35445*1.35539*1.35439
07/01/2011 06:35:00*1.35445*1.35399*1.35481*1.35399
07/01/2011 06:40:00*1.35399*1.35335*1.35413*1.35335
07/01/2011 06:45:00*1.35335*1.35339*1.35359*1.35305
07/01/2011 06:50:00*1.35339*1.35397*1.35397*1.35335
07/01/2011 06:55:00*1.35397*1.35461*1.35477*1.35387
07/01/2011 07:00:00*1.35461*1.35487*1.35491*1.35419
07/01/2011 07:05:00*1.35487*1.35537*1.35537*1.35487
07/01/2011 07:10:00*1.35537*1.35426*1.35541*1.35426
07/01/2011 07:15:00*1.35426*1.35489*1.35513*1.35426
07/01/2011 07:20:00*1.35489*1.35469*1.35499*1.35433
07/01/2011 07:25:00*1.35469*1.355*1.355*1.35433
07/01/2011 07:30:00*1.355*1.35558*1.35585*1.35486
07/01/2011 07:35:00*1.35558*1.35481*1.35589*1.35479
07/01/2011 07:40:00*1.35481*1.35549*1.35549*1.35481
07/01/2011 07:45:00*1.35549*1.35495*1.35549*1.35484
07/01/2011 07:50:00*1.35495*1.35535*1.35571*1.35495
07/01/2011 07:55:00*1.35535*1.35544*1.35573*1.35479
07/01/2011 08:00:00*1.35544*1.35563*1.35587*1.35479
07/01/2011 08:05:00*1.35563*1.35455*1.35563*1.35423
07/01/2011 08:10:00*1.35455*1.35497*1.35525*1.35407
07/01/2011 08:15:00*1.35497*1.35551*1.35551*1.35469
07/01/2011 08:20:00*1.35551*1.35489*1.35551*1.35449
07/01/2011 08:25:00*1.35489*1.35607*1.35619*1.35489
07/01/2011 08:30:00*1.35607*1.35549*1.35619*1.35531
07/01/2011 08:35:00*1.35549*1.35561*1.35575*1.35505
07/01/2011 08:40:00*1.35561*1.35619*1.35651*1.35561
07/01/2011 08:45:00*1.35619*1.35659*1.35679*1.35619
07/01/2011 08:50:00*1.35659*1.35658*1.35676*1.35623
07/01/2011 08:55:00*1.35658*1.35615*1.35669*1.35615
07/01/2011 09:00:00*1.35615*1.35648*1.35663*1.35584
07/01/2011 09:05:00*1.35648*1.35629*1.35659*1.35627
07/01/2011 09:10:00*1.35629*1.35561*1.35645*1.35546
07/01/2011 09:15:00*1.35561*1.35563*1.35565*1.35507
07/01/2011 09:20:00*1.35563*1.35563*1.35579*1.35533
07/01/2011 09:25:00*1.35563*1.35567*1.35617*1.3556
07/01/2011 09:30:00*1.35567*1.35586*1.35605*1.35561
07/01/2011 09:35:00*1.35586*1.35718*1.35718*1.35586
07/01/2011 09:40:00*1.35718*1.35655*1.35757*1.35655
07/01/2011 09:45:00*1.35655*1.35731*1.35735*1.3564
07/01/2011 09:50:00*1.35731*1.35707*1.3578*1.35707
07/01/2011 09:55:00*1.35707*1.35773*1.35783*1.35707
07/01/2011 10:00:00*1.35773*1.35762*1.35773*1.35691
07/01/2011 10:05:00*1.35762*1.36155*1.36281*1.35762
07/01/2011 10:10:00*1.36155*1.36371*1.36409*1.36132
07/01/2011 10:15:00*1.36371*1.36259*1.36513*1.36227
07/01/2011 10:20:00*1.36259*1.36071*1.36267*1.36071
07/01/2011 10:25:00*1.36071*1.36332*1.36333*1.36068
07/01/2011 10:30:00*1.36332*1.36224*1.36367*1.36124
07/01/2011 10:35:00*1.36224*1.36067*1.36243*1.36057
07/01/2011 10:40:00*1.36067*1.36047*1.36157*1.36019
07/01/2011 10:45:00*1.36047*1.36129*1.36166*1.36047
07/01/2011 10:50:00*1.36129*1.36123*1.36195*1.36123
07/01/2011 10:55:00*1.36123*1.36049*1.36134*1.36045
07/01/2011 11:00:00*1.36049*1.36134*1.36134*1.36024
07/01/2011 11:05:00*1.36134*1.36305*1.36305*1.36127
07/01/2011 11:10:00*1.36305*1.36338*1.36384*1.36305
07/01/2011 11:15:00*1.36338*1.36281*1.36339*1.36239
07/01/2011 11:20:00*1.36281*1.36243*1.36299*1.36243
07/01/2011 11:25:00*1.36243*1.36153*1.36253*1.36135
07/01/2011 11:30:00*1.36153*1.36153*1.36189*1.36147
07/01/2011 11:35:00*1.36153*1.36069*1.36153*1.36064
07/01/2011 11:40:00*1.36069*1.36114*1.36119*1.3606
07/01/2011 11:45:00*1.36114*1.36117*1.36125*1.36107
07/01/2011 11:50:00*1.36117*1.36183*1.36195*1.36104
07/01/2011 11:55:00*1.36183*1.36224*1.36224*1.36169
07/01/2011 12:00:00*1.36224*1.36249*1.36279*1.36224
07/01/2011 12:05:00*1.36249*1.36263*1.36284*1.36242
07/01/2011 12:10:00*1.36263*1.36287*1.36297*1.36263
07/01/2011 12:15:00*1.36287*1.36281*1.36287*1.36249
07/01/2011 12:20:00*1.36281*1.36201*1.36283*1.36201
07/01/2011 12:25:00*1.36201*1.36249*1.36249*1.36168
07/01/2011 12:30:00*1.36249*1.36273*1.36274*1.36244
07/01/2011 12:35:00*1.36273*1.36289*1.36301*1.36247
07/01/2011 12:40:00*1.36289*1.36324*1.36339*1.36289
07/01/2011 12:45:00*1.36324*1.36351*1.36365*1.36324
07/01/2011 12:50:00*1.36351*1.36371*1.36371*1.36306
07/01/2011 12:55:00*1.36371*1.36377*1.36393*1.36349
07/01/2011 13:00:00*1.36377*1.36384*1.36389*1.36344
07/01/2011 13:05:00*1.36384*1.36367*1.36389*1.36344
07/01/2011 13:10:00*1.36367*1.36361*1.36375*1.36335
07/01/2011 13:15:00*1.36361*1.36361*1.36384*1.36361
07/01/2011 13:20:00*1.36361*1.36297*1.36369*1.36296
07/01/2011 13:25:00*1.36297*1.36273*1.36321*1.36271
07/01/2011 13:30:00*1.36273*1.36195*1.36273*1.36195
07/01/2011 13:35:00*1.36195*1.36229*1.36245*1.36184
07/01/2011 13:40:00*1.36229*1.36292*1.36303*1.36229
07/01/2011 13:45:00*1.36292*1.36309*1.36319*1.36292
07/01/2011 13:50:00*1.36309*1.36291*1.36315*1.36291
07/01/2011 13:55:00*1.36291*1.36269*1.36293*1.36264
07/01/2011 14:00:00*1.36269*1.36278*1.36281*1.36263
07/01/2011 14:05:00*1.36278*1.36328*1.36358*1.36278
07/01/2011 14:10:00*1.36328*1.36319*1.36359*1.36314
07/01/2011 14:15:00*1.36319*1.36357*1.36357*1.36319
07/01/2011 14:20:00*1.36357*1.36323*1.36359*1.36311
07/01/2011 14:25:00*1.36323*1.36307*1.36329*1.36304
07/01/2011 14:30:00*1.36307*1.36299*1.36334*1.36299
07/01/2011 14:35:00*1.36299*1.36309*1.36311*1.36293
07/01/2011 14:40:00*1.36309*1.36319*1.36344*1.36309
07/01/2011 14:45:00*1.36319*1.36287*1.36319*1.36274
07/01/2011 14:50:00*1.36287*1.36271*1.36295*1.36249
07/01/2011 14:55:00*1.36271*1.36309*1.36309*1.36259
07/01/2011 15:00:00*1.36309*1.36287*1.36315*1.36275
07/01/2011 15:05:00*1.36287*1.36299*1.3631*1.36279
07/01/2011 15:10:00*1.36299*1.36279*1.36326*1.36279
07/01/2011 15:15:00*1.36279*1.36272*1.36279*1.36239
07/01/2011 15:20:00*1.36272*1.3624*1.36272*1.36234
07/01/2011 15:25:00*1.3624*1.36224*1.36247*1.36214
07/01/2011 15:30:00*1.36224*1.3625*1.3625*1.36165
07/01/2011 15:35:00*1.3625*1.36285*1.36302*1.36229
07/01/2011 15:40:00*1.36285*1.36304*1.36304*1.36279
07/01/2011 15:45:00*1.36304*1.36355*1.36358*1.3629
07/01/2011 15:50:00*1.36355*1.36504*1.36514*1.36355
07/01/2011 15:55:00*1.36504*1.36451*1.36504*1.36451
07/01/2011 16:00:00*1.36451*1.36394*1.36468*1.36394
07/01/2011 16:05:00*1.36394*1.36404*1.36405*1.36379
