06/29/2011 17:05:00*1.33984*1.33994*1.34009*1.33927
06/29/2011 17:10:00*1.33994*1.33984*1.34019*1.33984
06/29/2011 17:15:00*1.33984*1.34009*1.34009*1.33984
06/29/2011 17:20:00*1.34009*1.33989*1.34011*1.33969
06/29/2011 17:25:00*1.33989*1.34004*1.34009*1.33974
06/29/2011 17:30:00*1.34004*1.33984*1.34034*1.33984
06/29/2011 17:35:00*1.33984*1.33999*1.34004*1.33979
06/29/2011 17:40:00*1.33999*1.33984*1.34009*1.33984
06/29/2011 17:45:00*1.33984*1.33984*1.33999*1.33984
06/29/2011 17:50:00*1.33984*1.34033*1.34033*1.33954
06/29/2011 17:55:00*1.34033*1.34024*1.34044*1.34019
06/29/2011 18:00:00*1.34024*1.34034*1.34039*1.33999
06/29/2011 18:05:00*1.34034*1.34025*1.34056*1.33999
06/29/2011 18:10:00*1.34025*1.33964*1.34025*1.33956
06/29/2011 18:15:00*1.33964*1.33964*1.33989*1.33932
06/29/2011 18:20:00*1.33964*1.33961*1.33989*1.33939
06/29/2011 18:25:00*1.33961*1.33988*1.33989*1.33954
06/29/2011 18:30:00*1.33988*1.33999*1.33999*1.33979
06/29/2011 18:35:00*1.33999*1.33981*1.33999*1.33979
06/29/2011 18:40:00*1.33981*1.33985*1.33985*1.33974
06/29/2011 18:45:00*1.33985*1.33959*1.33985*1.33959
06/29/2011 18:50:00*1.33959*1.33921*1.33969*1.33849
06/29/2011 18:55:00*1.33921*1.33939*1.33969*1.33917
06/29/2011 19:00:00*1.33939*1.33924*1.33947*1.33874
06/29/2011 19:05:00*1.33924*1.33919*1.33975*1.33886
06/29/2011 19:10:00*1.33919*1.33944*1.33983*1.33907
06/29/2011 19:15:00*1.33944*1.33964*1.33986*1.33944
06/29/2011 19:20:00*1.33964*1.33989*1.33999*1.33933
06/29/2011 19:25:00*1.33989*1.34049*1.34049*1.33989
06/29/2011 19:30:00*1.34049*1.33979*1.34069*1.33961
06/29/2011 19:35:00*1.33979*1.3395*1.33989*1.33949
06/29/2011 19:40:00*1.3395*1.33939*1.33969*1.33929
06/29/2011 19:45:00*1.33939*1.33945*1.33964*1.33934
06/29/2011 19:50:00*1.33945*1.33934*1.33969*1.33929
06/29/2011 19:55:00*1.33934*1.33986*1.33999*1.33934
06/29/2011 20:00:00*1.33986*1.3398*1.34013*1.33974
06/29/2011 20:05:00*1.3398*1.33897*1.3398*1.33888
06/29/2011 20:10:00*1.33897*1.33888*1.33923*1.33883
06/29/2011 20:15:00*1.33888*1.33864*1.33889*1.33864
06/29/2011 20:20:00*1.33864*1.33816*1.33869*1.33809
06/29/2011 20:25:00*1.33816*1.33809*1.33833*1.33768
06/29/2011 20:30:00*1.33809*1.33849*1.33849*1.33803
06/29/2011 20:35:00*1.33849*1.33848*1.33851*1.33814
06/29/2011 20:40:00*1.33848*1.33894*1.33894*1.33848
06/29/2011 20:45:00*1.33894*1.33884*1.33903*1.33872
06/29/2011 20:50:00*1.33884*1.33892*1.33893*1.33867
06/29/2011 20:55:00*1.33892*1.33897*1.33901*1.3384
06/29/2011 21:00:00*1.33897*1.33799*1.33897*1.3376
06/29/2011 21:05:00*1.33799*1.33768*1.33834*1.33707
06/29/2011 21:10:00*1.33768*1.33781*1.33785*1.33766
06/29/2011 21:15:00*1.33781*1.33752*1.338*1.3374
06/29/2011 21:20:00*1.33752*1.33725*1.3376*1.33724
06/29/2011 21:25:00*1.33725*1.33762*1.33772*1.33717
06/29/2011 21:30:00*1.33762*1.33774*1.3379*1.33751
06/29/2011 21:35:00*1.33774*1.33829*1.33829*1.33774
06/29/2011 21:40:00*1.33829*1.33802*1.33834*1.338
06/29/2011 21:45:00*1.33802*1.33828*1.33831*1.33789
06/29/2011 21:50:00*1.33828*1.33826*1.33846*1.33824
06/29/2011 21:55:00*1.33826*1.3381*1.3385*1.338
06/29/2011 22:00:00*1.3381*1.33829*1.33833*1.33794
06/29/2011 22:05:00*1.33829*1.33769*1.33829*1.33769
06/29/2011 22:10:00*1.33769*1.33804*1.33804*1.33755
06/29/2011 22:15:00*1.33804*1.33788*1.33814*1.33779
06/29/2011 22:20:00*1.33788*1.3376*1.33792*1.33748
06/29/2011 22:25:00*1.3376*1.3381*1.33819*1.3376
06/29/2011 22:30:00*1.3381*1.33833*1.33864*1.33804
06/29/2011 22:35:00*1.33833*1.33991*1.33994*1.3382
06/29/2011 22:40:00*1.33991*1.33917*1.33991*1.33917
06/29/2011 22:45:00*1.33917*1.33942*1.33976*1.33917
06/29/2011 22:50:00*1.33942*1.3397*1.33979*1.33942
06/29/2011 22:55:00*1.3397*1.33933*1.33994*1.33929
06/29/2011 23:00:00*1.33933*1.33943*1.33978*1.33923
06/29/2011 23:05:00*1.33943*1.33871*1.33944*1.33864
06/29/2011 23:10:00*1.33871*1.3387*1.33904*1.33835
06/29/2011 23:15:00*1.3387*1.33844*1.3387*1.33824
06/29/2011 23:20:00*1.33844*1.33771*1.33869*1.33771
06/29/2011 23:25:00*1.33771*1.33825*1.33835*1.33771
06/29/2011 23:30:00*1.33825*1.33823*1.33833*1.33814
06/29/2011 23:35:00*1.33823*1.33804*1.33823*1.33796
06/29/2011 23:40:00*1.33804*1.33814*1.33824*1.33804
06/29/2011 23:45:00*1.33814*1.33799*1.33856*1.33766
06/29/2011 23:50:00*1.33799*1.33778*1.33799*1.33769
06/29/2011 23:55:00*1.33778*1.33793*1.33825*1.33764
06/30/2011 00:00:00*1.33793*1.33806*1.33823*1.33784
06/30/2011 00:05:00*1.33806*1.33815*1.33859*1.33806
06/30/2011 00:10:00*1.33815*1.33804*1.33825*1.33791
06/30/2011 00:15:00*1.33804*1.33808*1.33808*1.33775
06/30/2011 00:20:00*1.33808*1.33816*1.33826*1.33786
06/30/2011 00:25:00*1.33816*1.33831*1.33831*1.33794
06/30/2011 00:30:00*1.33831*1.33839*1.33839*1.33821
06/30/2011 00:35:00*1.33839*1.33831*1.3386*1.3383
06/30/2011 00:40:00*1.33831*1.33811*1.33844*1.33809
06/30/2011 00:45:00*1.33811*1.33813*1.33839*1.33807
06/30/2011 00:50:00*1.33813*1.33796*1.3383*1.33796
06/30/2011 00:55:00*1.33796*1.33799*1.33805*1.33791
06/30/2011 01:00:00*1.33799*1.33802*1.33817*1.33799
06/30/2011 01:05:00*1.33802*1.33803*1.33822*1.338
06/30/2011 01:10:00*1.33803*1.33739*1.33803*1.33739
06/30/2011 01:15:00*1.33739*1.33758*1.33764*1.33734
06/30/2011 01:20:00*1.33758*1.33774*1.33784*1.33749
06/30/2011 01:25:00*1.33774*1.33799*1.33807*1.33748
06/30/2011 01:30:00*1.33799*1.33786*1.33809*1.33785
06/30/2011 01:35:00*1.33786*1.338*1.33813*1.33785
06/30/2011 01:40:00*1.338*1.33839*1.33839*1.33794
06/30/2011 01:45:00*1.33839*1.33795*1.33839*1.33774
06/30/2011 01:50:00*1.33795*1.3385*1.33857*1.33795
06/30/2011 01:55:00*1.3385*1.33835*1.3385*1.3382
06/30/2011 02:00:00*1.33835*1.33864*1.33884*1.33805
06/30/2011 02:05:00*1.33864*1.33847*1.3392*1.33819
06/30/2011 02:10:00*1.33847*1.33857*1.33883*1.33847
06/30/2011 02:15:00*1.33857*1.33857*1.33873*1.33825
06/30/2011 02:20:00*1.33857*1.33717*1.33857*1.33709
06/30/2011 02:25:00*1.33717*1.33814*1.33817*1.33717
06/30/2011 02:30:00*1.33814*1.33814*1.33825*1.33781
06/30/2011 02:35:00*1.33814*1.33908*1.33908*1.33795
06/30/2011 02:40:00*1.33908*1.33965*1.33969*1.33889
06/30/2011 02:45:00*1.33965*1.33955*1.33965*1.33899
06/30/2011 02:50:00*1.33955*1.33975*1.33983*1.33914
06/30/2011 02:55:00*1.33975*1.33869*1.33989*1.33829
06/30/2011 03:00:00*1.33869*1.33969*1.33969*1.33837
06/30/2011 03:05:00*1.33969*1.33939*1.34017*1.33907
06/30/2011 03:10:00*1.33939*1.33935*1.33948*1.33867
06/30/2011 03:15:00*1.33935*1.34075*1.34075*1.33926
06/30/2011 03:20:00*1.34075*1.34076*1.34088*1.3402
06/30/2011 03:25:00*1.34076*1.34074*1.34094*1.34018
06/30/2011 03:30:00*1.34074*1.34146*1.34169*1.34074
06/30/2011 03:35:00*1.34146*1.34139*1.34179*1.34115
06/30/2011 03:40:00*1.34139*1.34214*1.34226*1.34139
06/30/2011 03:45:00*1.34214*1.34247*1.34249*1.34194
06/30/2011 03:50:00*1.34247*1.34255*1.34263*1.34201
06/30/2011 03:55:00*1.34255*1.34139*1.34269*1.34119
06/30/2011 04:00:00*1.34139*1.34031*1.34145*1.34031
06/30/2011 04:05:00*1.34031*1.33954*1.34057*1.33954
06/30/2011 04:10:00*1.33954*1.3393*1.33983*1.33918
06/30/2011 04:15:00*1.3393*1.33925*1.3394*1.33882
06/30/2011 04:20:00*1.33925*1.33739*1.33927*1.33643
06/30/2011 04:25:00*1.33739*1.33624*1.33783*1.33585
06/30/2011 04:30:00*1.33624*1.33545*1.33624*1.33519
06/30/2011 04:35:00*1.33545*1.33455*1.33567*1.33454
06/30/2011 04:40:00*1.33455*1.33469*1.33474*1.33444
06/30/2011 04:45:00*1.33469*1.33478*1.33497*1.33453
06/30/2011 04:50:00*1.33478*1.33459*1.33478*1.33389
06/30/2011 04:55:00*1.33459*1.33549*1.33569*1.33459
06/30/2011 05:00:00*1.33549*1.33575*1.33623*1.33541
06/30/2011 05:05:00*1.33575*1.33553*1.33587*1.33551
06/30/2011 05:10:00*1.33553*1.33491*1.33553*1.33474
06/30/2011 05:15:00*1.33491*1.33431*1.33493*1.33317
06/30/2011 05:20:00*1.33431*1.33325*1.33443*1.33325
06/30/2011 05:25:00*1.33325*1.33378*1.33399*1.33317
06/30/2011 05:30:00*1.33378*1.33385*1.33409*1.33349
06/30/2011 05:35:00*1.33385*1.33275*1.33385*1.33267
06/30/2011 05:40:00*1.33275*1.33333*1.33351*1.33217
06/30/2011 05:45:00*1.33333*1.33347*1.33401*1.33329
06/30/2011 05:50:00*1.33347*1.33369*1.33409*1.33341
06/30/2011 05:55:00*1.33369*1.33337*1.33369*1.33315
06/30/2011 06:00:00*1.33337*1.33307*1.33337*1.33281
06/30/2011 06:05:00*1.33307*1.33299*1.33351*1.33299
06/30/2011 06:10:00*1.33299*1.33333*1.33355*1.33253
06/30/2011 06:15:00*1.33333*1.33337*1.33339*1.33306
06/30/2011 06:20:00*1.33337*1.33303*1.33337*1.33272
06/30/2011 06:25:00*1.33303*1.33441*1.33441*1.33261
06/30/2011 06:30:00*1.33441*1.33464*1.33464*1.33405
06/30/2011 06:35:00*1.33464*1.33475*1.33481*1.33438
06/30/2011 06:40:00*1.33475*1.33471*1.33499*1.33438
06/30/2011 06:45:00*1.33471*1.33459*1.33485*1.33445
06/30/2011 06:50:00*1.33459*1.33449*1.33459*1.33423
06/30/2011 06:55:00*1.33449*1.33491*1.33491*1.33449
06/30/2011 07:00:00*1.33491*1.33503*1.33525*1.33491
06/30/2011 07:05:00*1.33503*1.33499*1.33513*1.33494
06/30/2011 07:10:00*1.33499*1.33535*1.33569*1.33499
06/30/2011 07:15:00*1.33535*1.33549*1.33571*1.33535
06/30/2011 07:20:00*1.33549*1.33541*1.33575*1.33541
06/30/2011 07:25:00*1.33541*1.33587*1.33587*1.33541
06/30/2011 07:30:00*1.33587*1.33711*1.33749*1.33583
06/30/2011 07:35:00*1.33711*1.33656*1.33724*1.33656
06/30/2011 07:40:00*1.33656*1.33723*1.33739*1.33656
06/30/2011 07:45:00*1.33723*1.33689*1.33735*1.33679
06/30/2011 07:50:00*1.33689*1.33677*1.33718*1.33653
06/30/2011 07:55:00*1.33677*1.33791*1.33805*1.33664
06/30/2011 08:00:00*1.33791*1.33734*1.33791*1.33734
06/30/2011 08:05:00*1.33734*1.33697*1.33737*1.33677
06/30/2011 08:10:00*1.33697*1.33689*1.33697*1.33664
06/30/2011 08:15:00*1.33689*1.33719*1.33779*1.33671
06/30/2011 08:20:00*1.33719*1.33684*1.33749*1.33684
06/30/2011 08:25:00*1.33684*1.33703*1.33703*1.33653
06/30/2011 08:30:00*1.33703*1.33705*1.33745*1.33703
06/30/2011 08:35:00*1.33705*1.33704*1.33717*1.33659
06/30/2011 08:40:00*1.33704*1.33681*1.33704*1.3364
06/30/2011 08:45:00*1.33681*1.3368*1.33685*1.33629
06/30/2011 08:50:00*1.3368*1.33673*1.33683*1.33635
06/30/2011 08:55:00*1.33673*1.33648*1.33695*1.33629
06/30/2011 09:00:00*1.33648*1.33696*1.33731*1.33648
06/30/2011 09:05:00*1.33696*1.33769*1.33769*1.33686
06/30/2011 09:10:00*1.33769*1.33699*1.33786*1.33678
06/30/2011 09:15:00*1.33699*1.33989*1.33989*1.33669
06/30/2011 09:20:00*1.33989*1.34192*1.34208*1.33989
06/30/2011 09:25:00*1.34192*1.34191*1.34271*1.34169
06/30/2011 09:30:00*1.34191*1.34261*1.34261*1.34189
06/30/2011 09:35:00*1.34261*1.34419*1.34445*1.34261
06/30/2011 09:40:00*1.34419*1.34305*1.34419*1.34305
06/30/2011 09:45:00*1.34305*1.34371*1.34419*1.34204
06/30/2011 09:50:00*1.34371*1.34813*1.34863*1.34371
06/30/2011 09:55:00*1.34813*1.34714*1.34849*1.34704
06/30/2011 10:00:00*1.34714*1.34781*1.34787*1.34688
06/30/2011 10:05:00*1.34781*1.34869*1.34869*1.3478
06/30/2011 10:10:00*1.34869*1.35023*1.35105*1.34869
06/30/2011 10:15:00*1.35023*1.35172*1.35193*1.35023
06/30/2011 10:20:00*1.35172*1.35437*1.35437*1.35155
06/30/2011 10:25:00*1.35437*1.35243*1.35437*1.35239
06/30/2011 10:30:00*1.35243*1.35145*1.35268*1.35064
06/30/2011 10:35:00*1.35145*1.3531*1.35354*1.35126
06/30/2011 10:40:00*1.3531*1.35287*1.35369*1.35247
06/30/2011 10:45:00*1.35287*1.35265*1.35323*1.35243
06/30/2011 10:50:00*1.35265*1.35181*1.35285*1.35167
06/30/2011 10:55:00*1.35181*1.35131*1.35316*1.35114
06/30/2011 11:00:00*1.35131*1.35178*1.35211*1.35121
06/30/2011 11:05:00*1.35178*1.35211*1.35229*1.35151
06/30/2011 11:10:00*1.35211*1.35393*1.35393*1.35211
06/30/2011 11:15:00*1.35393*1.35351*1.35397*1.35323
06/30/2011 11:20:00*1.35351*1.35079*1.35351*1.35059
06/30/2011 11:25:00*1.35079*1.35111*1.35111*1.35043
06/30/2011 11:30:00*1.35111*1.3516*1.35161*1.35089
06/30/2011 11:35:00*1.3516*1.35109*1.35193*1.35109
06/30/2011 11:40:00*1.35109*1.35073*1.35123*1.35035
06/30/2011 11:45:00*1.35073*1.35089*1.35119*1.35064
06/30/2011 11:50:00*1.35089*1.35093*1.35104*1.35041
06/30/2011 11:55:00*1.35093*1.35127*1.35127*1.35066
06/30/2011 12:00:00*1.35127*1.35149*1.35179*1.35127
06/30/2011 12:05:00*1.35149*1.35163*1.35185*1.35126
06/30/2011 12:10:00*1.35163*1.35197*1.35202*1.35161
06/30/2011 12:15:00*1.35197*1.35177*1.35197*1.35154
06/30/2011 12:20:00*1.35177*1.35169*1.35177*1.3515
06/30/2011 12:25:00*1.35169*1.35222*1.35227*1.35169
06/30/2011 12:30:00*1.35222*1.35324*1.35339*1.35221
06/30/2011 12:35:00*1.35324*1.35299*1.35353*1.35299
06/30/2011 12:40:00*1.35299*1.3525*1.35301*1.35229
06/30/2011 12:45:00*1.3525*1.35287*1.35287*1.35247
06/30/2011 12:50:00*1.35287*1.35269*1.35335*1.35259
06/30/2011 12:55:00*1.35269*1.35294*1.35297*1.35227
06/30/2011 13:00:00*1.35294*1.35249*1.35294*1.35223
06/30/2011 13:05:00*1.35249*1.35179*1.35251*1.35178
06/30/2011 13:10:00*1.35179*1.35179*1.35196*1.35161
06/30/2011 13:15:00*1.35179*1.35125*1.35179*1.35115
06/30/2011 13:20:00*1.35125*1.35151*1.35171*1.35125
06/30/2011 13:25:00*1.35151*1.35157*1.35173*1.35143
06/30/2011 13:30:00*1.35157*1.35157*1.35171*1.35157
06/30/2011 13:35:00*1.35157*1.34945*1.35157*1.34929
06/30/2011 13:40:00*1.34945*1.34977*1.34977*1.34934
06/30/2011 13:45:00*1.34977*1.34979*1.34979*1.34924
06/30/2011 13:50:00*1.34979*1.35011*1.35019*1.34979
06/30/2011 13:55:00*1.35011*1.35025*1.35079*1.35005
06/30/2011 14:00:00*1.35025*1.3498*1.35047*1.3498
06/30/2011 14:05:00*1.3498*1.34998*1.35013*1.34954
06/30/2011 14:10:00*1.34998*1.34977*1.35016*1.34977
06/30/2011 14:15:00*1.34977*1.34961*1.35003*1.34961
06/30/2011 14:20:00*1.34961*1.34984*1.34984*1.34954
06/30/2011 14:25:00*1.34984*1.35009*1.35029*1.34971
06/30/2011 14:30:00*1.35009*1.35009*1.35014*1.34994
06/30/2011 14:35:00*1.35009*1.34995*1.35023*1.34986
06/30/2011 14:40:00*1.34995*1.34979*1.35013*1.34949
06/30/2011 14:45:00*1.34979*1.34929*1.34993*1.34911
06/30/2011 14:50:00*1.34929*1.34939*1.34947*1.34924
06/30/2011 14:55:00*1.34939*1.34989*1.35004*1.34934
06/30/2011 15:00:00*1.34989*1.34983*1.35009*1.34977
06/30/2011 15:05:00*1.34983*1.34975*1.34996*1.34974
06/30/2011 15:10:00*1.34975*1.34929*1.34975*1.34929
06/30/2011 15:15:00*1.34929*1.3493*1.34949*1.34929
06/30/2011 15:20:00*1.3493*1.34935*1.34959*1.34919
06/30/2011 15:25:00*1.34935*1.34949*1.34972*1.34917
06/30/2011 15:30:00*1.34949*1.34966*1.34979*1.34932
06/30/2011 15:35:00*1.34966*1.34978*1.35014*1.34952
06/30/2011 15:40:00*1.34978*1.3497*1.34985*1.34954
06/30/2011 15:45:00*1.3497*1.34968*1.34979*1.34933
06/30/2011 15:50:00*1.34968*1.34919*1.34978*1.34912
06/30/2011 15:55:00*1.34919*1.34935*1.34944*1.34915
06/30/2011 16:00:00*1.34935*1.34911*1.34935*1.34889
06/30/2011 16:05:00*1.34911*1.34916*1.34919*1.3489
06/30/2011 16:10:00*1.34916*1.34855*1.34928*1.34855
06/30/2011 16:15:00*1.34855*1.34819*1.3486*1.34804
06/30/2011 16:20:00*1.34819*1.34815*1.34866*1.34814
06/30/2011 16:25:00*1.34815*1.34856*1.34875*1.34815
06/30/2011 16:30:00*1.34856*1.34883*1.34883*1.34834
06/30/2011 16:35:00*1.34883*1.34844*1.34883*1.34834
06/30/2011 16:40:00*1.34844*1.34829*1.34879*1.34824
06/30/2011 16:45:00*1.34829*1.34844*1.34844*1.34804
06/30/2011 16:50:00*1.34844*1.34852*1.34859*1.34829
06/30/2011 16:55:00*1.34852*1.34843*1.34871*1.34843
06/30/2011 17:00:00*1.34843*1.34879*1.34909*1.34837
