06/28/2011 17:05:00*1.33084*1.33019*1.33109*1.33009
06/28/2011 17:10:00*1.33019*1.33049*1.33089*1.33014
06/28/2011 17:15:00*1.33049*1.33071*1.33074*1.33029
06/28/2011 17:20:00*1.33071*1.33079*1.33079*1.33039
06/28/2011 17:25:00*1.33079*1.33079*1.33089*1.33068
06/28/2011 17:30:00*1.33079*1.33024*1.33088*1.33004
06/28/2011 17:35:00*1.33024*1.33019*1.33069*1.32999
06/28/2011 17:40:00*1.33019*1.33074*1.33079*1.33019
06/28/2011 17:45:00*1.33074*1.33054*1.33089*1.33044
06/28/2011 17:50:00*1.33054*1.33058*1.33079*1.33054
06/28/2011 17:55:00*1.33058*1.33049*1.3307*1.32989
06/28/2011 18:00:00*1.33049*1.33079*1.33079*1.33029
06/28/2011 18:05:00*1.33079*1.33079*1.33089*1.33059
06/28/2011 18:10:00*1.33079*1.33099*1.33104*1.33069
06/28/2011 18:15:00*1.33099*1.33099*1.33124*1.33094
06/28/2011 18:20:00*1.33099*1.33149*1.33159*1.33099
06/28/2011 18:25:00*1.33149*1.33159*1.33159*1.33119
06/28/2011 18:30:00*1.33159*1.33159*1.33184*1.33154
06/28/2011 18:35:00*1.33159*1.33169*1.33184*1.33149
06/28/2011 18:40:00*1.33169*1.33164*1.33184*1.33149
06/28/2011 18:45:00*1.33164*1.3313*1.33179*1.33129
06/28/2011 18:50:00*1.3313*1.33099*1.33169*1.33099
06/28/2011 18:55:00*1.33099*1.33139*1.33139*1.33094
06/28/2011 19:00:00*1.33139*1.33119*1.33139*1.33094
06/28/2011 19:05:00*1.33119*1.33129*1.3313*1.33104
06/28/2011 19:10:00*1.33129*1.33134*1.33139*1.33124
06/28/2011 19:15:00*1.33134*1.33144*1.33144*1.33124
06/28/2011 19:20:00*1.33144*1.33109*1.33149*1.33094
06/28/2011 19:25:00*1.33109*1.33074*1.33109*1.33064
06/28/2011 19:30:00*1.33074*1.33069*1.33095*1.33068
06/28/2011 19:35:00*1.33069*1.33044*1.33069*1.33039
06/28/2011 19:40:00*1.33044*1.33089*1.33089*1.33039
06/28/2011 19:45:00*1.33089*1.33067*1.33104*1.33064
06/28/2011 19:50:00*1.33067*1.33036*1.33084*1.33036
06/28/2011 19:55:00*1.33036*1.33058*1.33074*1.33034
06/28/2011 20:00:00*1.33058*1.33074*1.33079*1.33054
06/28/2011 20:05:00*1.33074*1.33094*1.3311*1.33042
06/28/2011 20:10:00*1.33094*1.33107*1.33117*1.33084
06/28/2011 20:15:00*1.33107*1.33114*1.33134*1.33094
06/28/2011 20:20:00*1.33114*1.3306*1.33114*1.33045
06/28/2011 20:25:00*1.3306*1.33064*1.33069*1.3302
06/28/2011 20:30:00*1.33064*1.33054*1.33089*1.33049
06/28/2011 20:35:00*1.33054*1.33048*1.33059*1.33024
06/28/2011 20:40:00*1.33048*1.33041*1.33056*1.33015
06/28/2011 20:45:00*1.33041*1.33004*1.33051*1.32974
06/28/2011 20:50:00*1.33004*1.33044*1.33044*1.33004
06/28/2011 20:55:00*1.33044*1.33049*1.33074*1.33009
06/28/2011 21:00:00*1.33049*1.33037*1.33088*1.33024
06/28/2011 21:05:00*1.33037*1.33129*1.33149*1.33037
06/28/2011 21:10:00*1.33129*1.33024*1.33129*1.33024
06/28/2011 21:15:00*1.33024*1.33004*1.33024*1.33004
06/28/2011 21:20:00*1.33004*1.32984*1.33014*1.32972
06/28/2011 21:25:00*1.32984*1.33009*1.33014*1.32964
06/28/2011 21:30:00*1.33009*1.33044*1.33049*1.33006
06/28/2011 21:35:00*1.33044*1.33049*1.33074*1.33039
06/28/2011 21:40:00*1.33049*1.33039*1.33074*1.33039
06/28/2011 21:45:00*1.33039*1.33044*1.33045*1.33019
06/28/2011 21:50:00*1.33044*1.33054*1.33054*1.33019
06/28/2011 21:55:00*1.33054*1.33069*1.33069*1.33043
06/28/2011 22:00:00*1.33069*1.33038*1.33075*1.33022
06/28/2011 22:05:00*1.33038*1.33056*1.33057*1.33037
06/28/2011 22:10:00*1.33056*1.3306*1.33067*1.33043
06/28/2011 22:15:00*1.3306*1.33063*1.33079*1.33048
06/28/2011 22:20:00*1.33063*1.3301*1.33063*1.32989
06/28/2011 22:25:00*1.3301*1.33033*1.33044*1.32994
06/28/2011 22:30:00*1.33033*1.33034*1.33036*1.33025
06/28/2011 22:35:00*1.33034*1.33109*1.33109*1.33029
06/28/2011 22:40:00*1.33109*1.33099*1.33116*1.33099
06/28/2011 22:45:00*1.33099*1.33103*1.33123*1.33099
06/28/2011 22:50:00*1.33103*1.33104*1.33107*1.33099
06/28/2011 22:55:00*1.33104*1.33128*1.33128*1.33104
06/28/2011 23:00:00*1.33128*1.33095*1.33137*1.33095
06/28/2011 23:05:00*1.33095*1.33067*1.33111*1.33031
06/28/2011 23:10:00*1.33067*1.33077*1.33083*1.33048
06/28/2011 23:15:00*1.33077*1.33069*1.33091*1.33069
06/28/2011 23:20:00*1.33069*1.33066*1.33069*1.33066
06/28/2011 23:25:00*1.33066*1.3305*1.33066*1.33029
06/28/2011 23:30:00*1.3305*1.33049*1.3305*1.33039
06/28/2011 23:35:00*1.33049*1.33012*1.3306*1.33007
06/28/2011 23:40:00*1.33012*1.33002*1.33013*1.32994
06/28/2011 23:45:00*1.33002*1.33025*1.33033*1.33002
06/28/2011 23:50:00*1.33025*1.3299*1.33025*1.3299
06/28/2011 23:55:00*1.3299*1.32959*1.3299*1.32944
06/29/2011 00:00:00*1.32959*1.3296*1.3297*1.32945
06/29/2011 00:05:00*1.3296*1.32941*1.3296*1.3294
06/29/2011 00:10:00*1.32941*1.32902*1.32946*1.3289
06/29/2011 00:15:00*1.32902*1.32868*1.32908*1.32868
06/29/2011 00:20:00*1.32868*1.32882*1.32882*1.32851
06/29/2011 00:25:00*1.32882*1.32873*1.32891*1.32861
06/29/2011 00:30:00*1.32873*1.32923*1.32942*1.32873
06/29/2011 00:35:00*1.32923*1.32971*1.32971*1.32922
06/29/2011 00:40:00*1.32971*1.32967*1.32994*1.32935
06/29/2011 00:45:00*1.32967*1.32881*1.32974*1.32881
06/29/2011 00:50:00*1.32881*1.32891*1.32905*1.32857
06/29/2011 00:55:00*1.32891*1.32894*1.32902*1.32886
06/29/2011 01:00:00*1.32894*1.32847*1.32894*1.32844
06/29/2011 01:05:00*1.32847*1.32814*1.32914*1.32806
06/29/2011 01:10:00*1.32814*1.32794*1.32846*1.32791
06/29/2011 01:15:00*1.32794*1.3284*1.32857*1.32794
06/29/2011 01:20:00*1.3284*1.32824*1.32843*1.32816
06/29/2011 01:25:00*1.32824*1.32821*1.32835*1.32802
06/29/2011 01:30:00*1.32821*1.32878*1.32878*1.32809
06/29/2011 01:35:00*1.32878*1.32885*1.32888*1.32834
06/29/2011 01:40:00*1.32885*1.32886*1.32899*1.32874
06/29/2011 01:45:00*1.32886*1.32926*1.32951*1.3288
06/29/2011 01:50:00*1.32926*1.32941*1.3295*1.32915
06/29/2011 01:55:00*1.32941*1.32885*1.32949*1.32885
06/29/2011 02:00:00*1.32885*1.32854*1.32885*1.32853
06/29/2011 02:05:00*1.32854*1.32819*1.3288*1.3281
06/29/2011 02:10:00*1.32819*1.32793*1.32831*1.32785
06/29/2011 02:15:00*1.32793*1.32791*1.32839*1.32779
06/29/2011 02:20:00*1.32791*1.32808*1.32833*1.32791
06/29/2011 02:25:00*1.32808*1.32813*1.32832*1.32803
06/29/2011 02:30:00*1.32813*1.32798*1.32825*1.32792
06/29/2011 02:35:00*1.32798*1.32827*1.32857*1.32797
06/29/2011 02:40:00*1.32827*1.32818*1.32847*1.32811
06/29/2011 02:45:00*1.32818*1.32864*1.32875*1.32812
06/29/2011 02:50:00*1.32864*1.32909*1.32917*1.32824
06/29/2011 02:55:00*1.32909*1.32874*1.32909*1.32874
06/29/2011 03:00:00*1.32874*1.32925*1.32925*1.32871
06/29/2011 03:05:00*1.32925*1.32994*1.32994*1.32877
06/29/2011 03:10:00*1.32994*1.32947*1.33034*1.32927
06/29/2011 03:15:00*1.32947*1.32981*1.32997*1.32947
06/29/2011 03:20:00*1.32981*1.33015*1.33034*1.32959
06/29/2011 03:25:00*1.33015*1.32999*1.33068*1.32993
06/29/2011 03:30:00*1.32999*1.32969*1.33023*1.32959
06/29/2011 03:35:00*1.32969*1.32989*1.32993*1.32969
06/29/2011 03:40:00*1.32989*1.32961*1.32999*1.32961
06/29/2011 03:45:00*1.32961*1.32788*1.32975*1.32788
06/29/2011 03:50:00*1.32788*1.32795*1.32797*1.32788
06/29/2011 03:55:00*1.32795*1.32748*1.32795*1.32699
06/29/2011 04:00:00*1.32748*1.32775*1.32775*1.32727
06/29/2011 04:05:00*1.32775*1.32781*1.32803*1.32764
06/29/2011 04:10:00*1.32781*1.32811*1.32823*1.32754
06/29/2011 04:15:00*1.32811*1.32971*1.32971*1.32811
06/29/2011 04:20:00*1.32971*1.33073*1.33111*1.32971
06/29/2011 04:25:00*1.33073*1.33202*1.33202*1.33073
06/29/2011 04:30:00*1.33202*1.33157*1.33245*1.33117
06/29/2011 04:35:00*1.33157*1.33052*1.33157*1.33011
06/29/2011 04:40:00*1.33052*1.33107*1.33109*1.33037
06/29/2011 04:45:00*1.33107*1.33144*1.33181*1.33105
06/29/2011 04:50:00*1.33144*1.3317*1.33204*1.33139
06/29/2011 04:55:00*1.3317*1.33157*1.332*1.33137
06/29/2011 05:00:00*1.33157*1.3313*1.33157*1.33124
06/29/2011 05:05:00*1.3313*1.33113*1.33167*1.33113
06/29/2011 05:10:00*1.33113*1.33126*1.33165*1.33113
06/29/2011 05:15:00*1.33126*1.33149*1.33149*1.33073
06/29/2011 05:20:00*1.33149*1.33122*1.33151*1.33098
06/29/2011 05:25:00*1.33122*1.33179*1.33191*1.33093
06/29/2011 05:30:00*1.33179*1.33153*1.33187*1.33153
06/29/2011 05:35:00*1.33153*1.33084*1.33153*1.33081
06/29/2011 05:40:00*1.33084*1.33096*1.33096*1.32999
06/29/2011 05:45:00*1.33096*1.33114*1.33119*1.33064
06/29/2011 05:50:00*1.33114*1.33149*1.33173*1.33067
06/29/2011 05:55:00*1.33149*1.33228*1.33229*1.33147
06/29/2011 06:00:00*1.33228*1.33204*1.33249*1.33201
06/29/2011 06:05:00*1.33204*1.33213*1.33261*1.33179
06/29/2011 06:10:00*1.33213*1.3326*1.33295*1.33213
06/29/2011 06:15:00*1.3326*1.33264*1.33297*1.3326
06/29/2011 06:20:00*1.33264*1.33344*1.33351*1.33264
06/29/2011 06:25:00*1.33344*1.33379*1.33391*1.33344
06/29/2011 06:30:00*1.33379*1.33429*1.33449*1.33379
06/29/2011 06:35:00*1.33429*1.33402*1.33441*1.33385
06/29/2011 06:40:00*1.33402*1.33355*1.33413*1.33355
06/29/2011 06:45:00*1.33355*1.33415*1.33491*1.33353
06/29/2011 06:50:00*1.33415*1.33322*1.33431*1.33309
06/29/2011 06:55:00*1.33322*1.33321*1.33346*1.33259
06/29/2011 07:00:00*1.33321*1.33537*1.33579*1.33255
06/29/2011 07:05:00*1.33537*1.33644*1.33644*1.33527
06/29/2011 07:10:00*1.33644*1.33555*1.33664*1.3352
06/29/2011 07:15:00*1.33555*1.33603*1.33604*1.33454
06/29/2011 07:20:00*1.33603*1.33666*1.33666*1.33602
06/29/2011 07:25:00*1.33666*1.33783*1.33811*1.33653
06/29/2011 07:30:00*1.33783*1.33838*1.33921*1.33783
06/29/2011 07:35:00*1.33838*1.33899*1.33917*1.33805
06/29/2011 07:40:00*1.33899*1.33824*1.33921*1.33824
06/29/2011 07:45:00*1.33824*1.3388*1.3388*1.33794
06/29/2011 07:50:00*1.3388*1.33825*1.33903*1.33811
06/29/2011 07:55:00*1.33825*1.33773*1.33901*1.33773
06/29/2011 08:00:00*1.33773*1.33773*1.33793*1.33719
06/29/2011 08:05:00*1.33773*1.33859*1.33881*1.33768
06/29/2011 08:10:00*1.33859*1.33849*1.33867*1.33797
06/29/2011 08:15:00*1.33849*1.33739*1.33862*1.33739
06/29/2011 08:20:00*1.33739*1.33655*1.3376*1.33655
06/29/2011 08:25:00*1.33655*1.33755*1.33779*1.33648
06/29/2011 08:30:00*1.33755*1.33707*1.33759*1.33674
06/29/2011 08:35:00*1.33707*1.33781*1.33781*1.33703
06/29/2011 08:40:00*1.33781*1.33719*1.33781*1.33714
06/29/2011 08:45:00*1.33719*1.33681*1.33719*1.33659
06/29/2011 08:50:00*1.33681*1.33711*1.33711*1.33543
06/29/2011 08:55:00*1.33711*1.33783*1.33783*1.33683
06/29/2011 09:00:00*1.33783*1.33821*1.33935*1.33747
06/29/2011 09:05:00*1.33821*1.3388*1.33925*1.33775
06/29/2011 09:10:00*1.3388*1.33696*1.33929*1.33619
06/29/2011 09:15:00*1.33696*1.33639*1.33801*1.33571
06/29/2011 09:20:00*1.33639*1.33643*1.33643*1.33531
06/29/2011 09:25:00*1.33643*1.33733*1.33799*1.33558
06/29/2011 09:30:00*1.33733*1.33771*1.33787*1.33629
06/29/2011 09:35:00*1.33771*1.33687*1.33771*1.33652
06/29/2011 09:40:00*1.33687*1.33591*1.33687*1.33583
06/29/2011 09:45:00*1.33591*1.33669*1.33685*1.33584
06/29/2011 09:50:00*1.33669*1.33781*1.33798*1.33637
06/29/2011 09:55:00*1.33781*1.33733*1.33807*1.33718
06/29/2011 10:00:00*1.33733*1.33694*1.33762*1.33689
06/29/2011 10:05:00*1.33694*1.33677*1.33779*1.33661
06/29/2011 10:10:00*1.33677*1.33745*1.33812*1.33677
06/29/2011 10:15:00*1.33745*1.33727*1.33799*1.33704
06/29/2011 10:20:00*1.33727*1.33715*1.33757*1.33696
06/29/2011 10:25:00*1.33715*1.33725*1.33775*1.33675
06/29/2011 10:30:00*1.33725*1.33753*1.33779*1.33725
06/29/2011 10:35:00*1.33753*1.33765*1.33779*1.33691
06/29/2011 10:40:00*1.33765*1.33778*1.33783*1.33739
06/29/2011 10:45:00*1.33778*1.33883*1.33883*1.33778
06/29/2011 10:50:00*1.33883*1.33861*1.33883*1.33813
06/29/2011 10:55:00*1.33861*1.33855*1.33865*1.33827
06/29/2011 11:00:00*1.33855*1.33969*1.33969*1.33843
06/29/2011 11:05:00*1.33969*1.33947*1.33983*1.3389
06/29/2011 11:10:00*1.33947*1.33963*1.34025*1.3394
06/29/2011 11:15:00*1.33963*1.34049*1.34069*1.33952
06/29/2011 11:20:00*1.34049*1.33983*1.34049*1.33956
06/29/2011 11:25:00*1.33983*1.34073*1.34099*1.33919
06/29/2011 11:30:00*1.34073*1.34093*1.34133*1.34073
06/29/2011 11:35:00*1.34093*1.34018*1.34103*1.34018
06/29/2011 11:40:00*1.34018*1.33988*1.34018*1.33967
06/29/2011 11:45:00*1.33988*1.34061*1.34061*1.33988
06/29/2011 11:50:00*1.34061*1.34151*1.34167*1.34061
06/29/2011 11:55:00*1.34151*1.34193*1.34195*1.34151
06/29/2011 12:00:00*1.34193*1.34142*1.34201*1.34133
06/29/2011 12:05:00*1.34142*1.34069*1.34147*1.34055
06/29/2011 12:10:00*1.34069*1.34127*1.34133*1.34069
06/29/2011 12:15:00*1.34127*1.34131*1.34154*1.34109
06/29/2011 12:20:00*1.34131*1.34141*1.34179*1.34125
06/29/2011 12:25:00*1.34141*1.34207*1.34219*1.34141
06/29/2011 12:30:00*1.34207*1.34218*1.34221*1.34193
06/29/2011 12:35:00*1.34218*1.34178*1.34229*1.34173
06/29/2011 12:40:00*1.34178*1.34131*1.34185*1.34131
06/29/2011 12:45:00*1.34131*1.34085*1.34141*1.34085
06/29/2011 12:50:00*1.34085*1.34074*1.34087*1.34054
06/29/2011 12:55:00*1.34074*1.34083*1.34094*1.34057
06/29/2011 13:00:00*1.34083*1.34121*1.34121*1.34079
06/29/2011 13:05:00*1.34121*1.34101*1.34179*1.34091
06/29/2011 13:10:00*1.34101*1.34149*1.34149*1.34093
06/29/2011 13:15:00*1.34149*1.34151*1.34199*1.34149
06/29/2011 13:20:00*1.34151*1.34151*1.34173*1.34131
06/29/2011 13:25:00*1.34151*1.34147*1.34169*1.34139
06/29/2011 13:30:00*1.34147*1.34101*1.34153*1.34087
06/29/2011 13:35:00*1.34101*1.34134*1.34149*1.34101
06/29/2011 13:40:00*1.34134*1.34157*1.34174*1.34134
06/29/2011 13:45:00*1.34157*1.34127*1.34157*1.34125
06/29/2011 13:50:00*1.34127*1.34099*1.34129*1.34099
06/29/2011 13:55:00*1.34099*1.34053*1.34099*1.34053
06/29/2011 14:00:00*1.34053*1.33985*1.34053*1.33969
06/29/2011 14:05:00*1.33985*1.33959*1.33985*1.33959
06/29/2011 14:10:00*1.33959*1.33974*1.33989*1.33951
06/29/2011 14:15:00*1.33974*1.33963*1.33979*1.33957
06/29/2011 14:20:00*1.33963*1.33994*1.33994*1.33954
06/29/2011 14:25:00*1.33994*1.33964*1.34001*1.33964
06/29/2011 14:30:00*1.33964*1.33979*1.33979*1.33945
06/29/2011 14:35:00*1.33979*1.33964*1.33979*1.33951
06/29/2011 14:40:00*1.33964*1.33991*1.34005*1.33964
06/29/2011 14:45:00*1.33991*1.33984*1.33999*1.3397
06/29/2011 14:50:00*1.33984*1.33975*1.34009*1.33973
06/29/2011 14:55:00*1.33975*1.34027*1.34029*1.3397
06/29/2011 15:00:00*1.34027*1.33973*1.34029*1.33973
06/29/2011 15:05:00*1.33973*1.33971*1.33978*1.33941
06/29/2011 15:10:00*1.33971*1.33986*1.34011*1.33971
06/29/2011 15:15:00*1.33986*1.34007*1.34019*1.33975
06/29/2011 15:20:00*1.34007*1.3409*1.3409*1.34003
06/29/2011 15:25:00*1.3409*1.34082*1.3409*1.34068
06/29/2011 15:30:00*1.34082*1.34076*1.34114*1.34075
06/29/2011 15:35:00*1.34076*1.34053*1.34076*1.34048
06/29/2011 15:40:00*1.34053*1.34063*1.34081*1.34053
06/29/2011 15:45:00*1.34063*1.34036*1.34084*1.34036
06/29/2011 15:50:00*1.34036*1.34076*1.34097*1.34036
06/29/2011 15:55:00*1.34076*1.34121*1.34124*1.34069
06/29/2011 16:00:00*1.34121*1.34094*1.34123*1.34094
06/29/2011 16:05:00*1.34094*1.34114*1.34139*1.34082
06/29/2011 16:10:00*1.34114*1.34072*1.34115*1.34071
06/29/2011 16:15:00*1.34072*1.34044*1.34078*1.34024
06/29/2011 16:20:00*1.34044*1.34045*1.34048*1.34012
06/29/2011 16:25:00*1.34045*1.34039*1.34054*1.34029
06/29/2011 16:30:00*1.34039*1.34057*1.34057*1.34028
06/29/2011 16:35:00*1.34057*1.34054*1.34067*1.34052
06/29/2011 16:40:00*1.34054*1.34044*1.34084*1.34034
06/29/2011 16:45:00*1.34044*1.34003*1.34044*1.33984
06/29/2011 16:50:00*1.34003*1.34014*1.34019*1.33999
06/29/2011 16:55:00*1.34014*1.33999*1.34035*1.33981
06/29/2011 17:00:00*1.33999*1.33984*1.34017*1.33969
