06/27/2011 17:05:00*1.33494*1.33484*1.33514*1.33459
06/27/2011 17:10:00*1.33484*1.33467*1.33516*1.33467
06/27/2011 17:15:00*1.33467*1.33469*1.33498*1.33467
06/27/2011 17:20:00*1.33469*1.33488*1.33488*1.33446
06/27/2011 17:25:00*1.33488*1.33501*1.33501*1.3347
06/27/2011 17:30:00*1.33501*1.33466*1.33505*1.33448
06/27/2011 17:35:00*1.33466*1.33463*1.33504*1.33419
06/27/2011 17:40:00*1.33463*1.33489*1.33489*1.33432
06/27/2011 17:45:00*1.33489*1.33509*1.33534*1.33489
06/27/2011 17:50:00*1.33509*1.33474*1.33519*1.33474
06/27/2011 17:55:00*1.33474*1.33459*1.33569*1.33458
06/27/2011 18:00:00*1.33459*1.33455*1.33483*1.33449
06/27/2011 18:05:00*1.33455*1.33429*1.33474*1.33402
06/27/2011 18:10:00*1.33429*1.33439*1.33461*1.33424
06/27/2011 18:15:00*1.33439*1.33444*1.33464*1.33424
06/27/2011 18:20:00*1.33444*1.33449*1.33459*1.33414
06/27/2011 18:25:00*1.33449*1.33444*1.33499*1.33444
06/27/2011 18:30:00*1.33444*1.33463*1.33463*1.33424
06/27/2011 18:35:00*1.33463*1.33459*1.33487*1.3344
06/27/2011 18:40:00*1.33459*1.33399*1.33459*1.33399
06/27/2011 18:45:00*1.33399*1.33375*1.33399*1.33359
06/27/2011 18:50:00*1.33375*1.33389*1.33419*1.33354
06/27/2011 18:55:00*1.33389*1.33412*1.33435*1.33389
06/27/2011 19:00:00*1.33412*1.33354*1.33415*1.33339
06/27/2011 19:05:00*1.33354*1.33351*1.33384*1.33334
06/27/2011 19:10:00*1.33351*1.33354*1.33376*1.33334
06/27/2011 19:15:00*1.33354*1.33365*1.33369*1.33334
06/27/2011 19:20:00*1.33365*1.33393*1.33414*1.33365
06/27/2011 19:25:00*1.33393*1.33404*1.33414*1.33384
06/27/2011 19:30:00*1.33404*1.33419*1.33424*1.33386
06/27/2011 19:35:00*1.33419*1.33399*1.33439*1.33399
06/27/2011 19:40:00*1.33399*1.33397*1.33424*1.33397
06/27/2011 19:45:00*1.33397*1.334*1.33429*1.33382
06/27/2011 19:50:00*1.334*1.33376*1.33418*1.33376
06/27/2011 19:55:00*1.33376*1.33344*1.33383*1.3334
06/27/2011 20:00:00*1.33344*1.33319*1.33349*1.33313
06/27/2011 20:05:00*1.33319*1.33327*1.33341*1.33317
06/27/2011 20:10:00*1.33327*1.33369*1.33387*1.33324
06/27/2011 20:15:00*1.33369*1.33355*1.33397*1.33347
06/27/2011 20:20:00*1.33355*1.33359*1.33406*1.33342
06/27/2011 20:25:00*1.33359*1.33399*1.334*1.33321
06/27/2011 20:30:00*1.33399*1.33339*1.3341*1.33314
06/27/2011 20:35:00*1.33339*1.33296*1.33359*1.33282
06/27/2011 20:40:00*1.33296*1.33316*1.33374*1.33296
06/27/2011 20:45:00*1.33316*1.33371*1.33405*1.33316
06/27/2011 20:50:00*1.33371*1.33414*1.3342*1.33371
06/27/2011 20:55:00*1.33414*1.33395*1.33422*1.33392
06/27/2011 21:00:00*1.33395*1.33389*1.33416*1.33363
06/27/2011 21:05:00*1.33389*1.33447*1.33447*1.33389
06/27/2011 21:10:00*1.33447*1.33418*1.33447*1.33394
06/27/2011 21:15:00*1.33418*1.33428*1.33429*1.33405
06/27/2011 21:20:00*1.33428*1.33423*1.33428*1.33384
06/27/2011 21:25:00*1.33423*1.3342*1.33435*1.33414
06/27/2011 21:30:00*1.3342*1.33427*1.33453*1.33419
06/27/2011 21:35:00*1.33427*1.33405*1.33459*1.33389
06/27/2011 21:40:00*1.33405*1.33408*1.33413*1.33374
06/27/2011 21:45:00*1.33408*1.33418*1.3342*1.33391
06/27/2011 21:50:00*1.33418*1.33405*1.33418*1.33393
06/27/2011 21:55:00*1.33405*1.33403*1.33406*1.33374
06/27/2011 22:00:00*1.33403*1.33425*1.33443*1.33369
06/27/2011 22:05:00*1.33425*1.33418*1.33434*1.33418
06/27/2011 22:10:00*1.33418*1.33444*1.33459*1.33418
06/27/2011 22:15:00*1.33444*1.33329*1.33444*1.33324
06/27/2011 22:20:00*1.33329*1.33384*1.33409*1.33329
06/27/2011 22:25:00*1.33384*1.33414*1.3342*1.33384
06/27/2011 22:30:00*1.33414*1.33454*1.3346*1.3337
06/27/2011 22:35:00*1.33454*1.33375*1.33454*1.33375
06/27/2011 22:40:00*1.33375*1.33369*1.33377*1.33352
06/27/2011 22:45:00*1.33369*1.33387*1.33408*1.33369
06/27/2011 22:50:00*1.33387*1.33433*1.33459*1.33387
06/27/2011 22:55:00*1.33433*1.33454*1.33467*1.33424
06/27/2011 23:00:00*1.33454*1.33459*1.33471*1.33434
06/27/2011 23:05:00*1.33459*1.33414*1.33467*1.33406
06/27/2011 23:10:00*1.33414*1.33438*1.33438*1.33399
06/27/2011 23:15:00*1.33438*1.33458*1.33458*1.33433
06/27/2011 23:20:00*1.33458*1.33458*1.3347*1.3345
06/27/2011 23:25:00*1.33458*1.33462*1.33466*1.33443
06/27/2011 23:30:00*1.33462*1.33445*1.33472*1.33434
06/27/2011 23:35:00*1.33445*1.33399*1.33445*1.33375
06/27/2011 23:40:00*1.33399*1.33393*1.33404*1.33393
06/27/2011 23:45:00*1.33393*1.33369*1.33393*1.33354
06/27/2011 23:50:00*1.33369*1.33415*1.33424*1.33362
06/27/2011 23:55:00*1.33415*1.33399*1.33419*1.33389
06/28/2011 00:00:00*1.33399*1.33417*1.33417*1.33389
06/28/2011 00:05:00*1.33417*1.33409*1.33417*1.33391
06/28/2011 00:10:00*1.33409*1.33379*1.33409*1.33376
06/28/2011 00:15:00*1.33379*1.33387*1.33389*1.33362
06/28/2011 00:20:00*1.33387*1.33378*1.33393*1.33378
06/28/2011 00:25:00*1.33378*1.33347*1.33392*1.33342
06/28/2011 00:30:00*1.33347*1.33344*1.33353*1.33325
06/28/2011 00:35:00*1.33344*1.33323*1.33345*1.33323
06/28/2011 00:40:00*1.33323*1.33383*1.33383*1.33323
06/28/2011 00:45:00*1.33383*1.33382*1.33394*1.33369
06/28/2011 00:50:00*1.33382*1.3336*1.33382*1.33355
06/28/2011 00:55:00*1.3336*1.3338*1.33381*1.3336
06/28/2011 01:00:00*1.3338*1.3331*1.33399*1.3331
06/28/2011 01:05:00*1.3331*1.33325*1.33325*1.33305
06/28/2011 01:10:00*1.33325*1.33334*1.33348*1.33311
06/28/2011 01:15:00*1.33334*1.33284*1.33335*1.33284
06/28/2011 01:20:00*1.33284*1.33264*1.3329*1.33259
06/28/2011 01:25:00*1.33264*1.33292*1.33315*1.33257
06/28/2011 01:30:00*1.33292*1.33264*1.33302*1.33264
06/28/2011 01:35:00*1.33264*1.33244*1.33264*1.33229
06/28/2011 01:40:00*1.33244*1.33199*1.33244*1.33169
06/28/2011 01:45:00*1.33199*1.3321*1.33219*1.33199
06/28/2011 01:50:00*1.3321*1.3316*1.3321*1.33149
06/28/2011 01:55:00*1.3316*1.33164*1.33191*1.3316
06/28/2011 02:00:00*1.33164*1.33191*1.33221*1.33135
06/28/2011 02:05:00*1.33191*1.33153*1.33237*1.3315
06/28/2011 02:10:00*1.33153*1.33145*1.33179*1.33145
06/28/2011 02:15:00*1.33145*1.33147*1.33167*1.3314
06/28/2011 02:20:00*1.33147*1.33219*1.33219*1.3312
06/28/2011 02:25:00*1.33219*1.33181*1.33244*1.33181
06/28/2011 02:30:00*1.33181*1.33303*1.33303*1.33181
06/28/2011 02:35:00*1.33303*1.33225*1.33329*1.33225
06/28/2011 02:40:00*1.33225*1.33083*1.33225*1.33083
06/28/2011 02:45:00*1.33083*1.33057*1.33097*1.33035
06/28/2011 02:50:00*1.33057*1.33013*1.33059*1.32989
06/28/2011 02:55:00*1.33013*1.33024*1.33035*1.32972
06/28/2011 03:00:00*1.33024*1.33055*1.33055*1.32996
06/28/2011 03:05:00*1.33055*1.33095*1.33095*1.33013
06/28/2011 03:10:00*1.33095*1.33093*1.33151*1.33091
06/28/2011 03:15:00*1.33093*1.33229*1.33239*1.33093
06/28/2011 03:20:00*1.33229*1.33289*1.33289*1.33189
06/28/2011 03:25:00*1.33289*1.3339*1.3339*1.33289
06/28/2011 03:30:00*1.3339*1.33315*1.33394*1.33307
06/28/2011 03:35:00*1.33315*1.33327*1.33353*1.3327
06/28/2011 03:40:00*1.33327*1.33418*1.33464*1.33325
06/28/2011 03:45:00*1.33418*1.33409*1.33448*1.33385
06/28/2011 03:50:00*1.33409*1.33497*1.33504*1.33409
06/28/2011 03:55:00*1.33497*1.33489*1.33497*1.33387
06/28/2011 04:00:00*1.33489*1.33406*1.33489*1.33406
06/28/2011 04:05:00*1.33406*1.33435*1.33441*1.33339
06/28/2011 04:10:00*1.33435*1.33401*1.33437*1.33339
06/28/2011 04:15:00*1.33401*1.33229*1.33415*1.33199
06/28/2011 04:20:00*1.33229*1.33237*1.33269*1.33217
06/28/2011 04:25:00*1.33237*1.33292*1.33297*1.33234
06/28/2011 04:30:00*1.33292*1.33224*1.33299*1.33224
06/28/2011 04:35:00*1.33224*1.33059*1.33224*1.33025
06/28/2011 04:40:00*1.33059*1.33091*1.33109*1.33048
06/28/2011 04:45:00*1.33091*1.33007*1.33099*1.32991
06/28/2011 04:50:00*1.33007*1.33099*1.33107*1.32963
06/28/2011 04:55:00*1.33099*1.33063*1.33099*1.32997
06/28/2011 05:00:00*1.33063*1.32961*1.33063*1.32954
06/28/2011 05:05:00*1.32961*1.32965*1.33012*1.32933
06/28/2011 05:10:00*1.32965*1.32771*1.32965*1.32771
06/28/2011 05:15:00*1.32771*1.32734*1.32841*1.32679
06/28/2011 05:20:00*1.32734*1.32793*1.32812*1.3269
06/28/2011 05:25:00*1.32793*1.32849*1.32902*1.32793
06/28/2011 05:30:00*1.32849*1.32896*1.32905*1.32831
06/28/2011 05:35:00*1.32896*1.32904*1.32939*1.32866
06/28/2011 05:40:00*1.32904*1.32964*1.32998*1.32904
06/28/2011 05:45:00*1.32964*1.32994*1.33044*1.32964
06/28/2011 05:50:00*1.32994*1.32969*1.33016*1.32936
06/28/2011 05:55:00*1.32969*1.32997*1.33024*1.32963
06/28/2011 06:00:00*1.32997*1.32907*1.33025*1.32871
06/28/2011 06:05:00*1.32907*1.32883*1.3296*1.32849
06/28/2011 06:10:00*1.32883*1.32831*1.32885*1.32831
06/28/2011 06:15:00*1.32831*1.32707*1.32853*1.32707
06/28/2011 06:20:00*1.32707*1.32771*1.32771*1.32669
06/28/2011 06:25:00*1.32771*1.32847*1.32847*1.3277
06/28/2011 06:30:00*1.32847*1.32923*1.32971*1.32847
06/28/2011 06:35:00*1.32923*1.32989*1.33027*1.32915
06/28/2011 06:40:00*1.32989*1.3295*1.3304*1.32938
06/28/2011 06:45:00*1.3295*1.33056*1.33056*1.32903
06/28/2011 06:50:00*1.33056*1.33011*1.33056*1.32974
06/28/2011 06:55:00*1.33011*1.32909*1.33017*1.32909
06/28/2011 07:00:00*1.32909*1.32875*1.32947*1.32872
06/28/2011 07:05:00*1.32875*1.32799*1.32899*1.32797
06/28/2011 07:10:00*1.32799*1.32853*1.32873*1.32795
06/28/2011 07:15:00*1.32853*1.32852*1.32871*1.32805
06/28/2011 07:20:00*1.32852*1.32825*1.32879*1.32823
06/28/2011 07:25:00*1.32825*1.32837*1.32837*1.32791
06/28/2011 07:30:00*1.32837*1.32891*1.32891*1.32821
06/28/2011 07:35:00*1.32891*1.32863*1.32931*1.32861
06/28/2011 07:40:00*1.32863*1.32973*1.32973*1.32863
06/28/2011 07:45:00*1.32973*1.32878*1.33053*1.32878
06/28/2011 07:50:00*1.32878*1.33033*1.33033*1.32851
06/28/2011 07:55:00*1.33033*1.32991*1.33033*1.3297
06/28/2011 08:00:00*1.32991*1.33023*1.33033*1.32965
06/28/2011 08:05:00*1.33023*1.32953*1.33023*1.32943
06/28/2011 08:10:00*1.32953*1.32972*1.33003*1.32935
06/28/2011 08:15:00*1.32972*1.32894*1.32987*1.32894
06/28/2011 08:20:00*1.32894*1.32975*1.33015*1.32875
06/28/2011 08:25:00*1.32975*1.33024*1.33029*1.32954
06/28/2011 08:30:00*1.33024*1.33179*1.33179*1.33024
06/28/2011 08:35:00*1.33179*1.33164*1.33215*1.33151
06/28/2011 08:40:00*1.33164*1.33141*1.33179*1.33117
06/28/2011 08:45:00*1.33141*1.33107*1.33147*1.33107
06/28/2011 08:50:00*1.33107*1.33185*1.33185*1.33093
06/28/2011 08:55:00*1.33185*1.33169*1.33219*1.33136
06/28/2011 09:00:00*1.33169*1.33089*1.33219*1.33089
06/28/2011 09:05:00*1.33089*1.33117*1.33141*1.33057
06/28/2011 09:10:00*1.33117*1.33017*1.33117*1.32985
06/28/2011 09:15:00*1.33017*1.32979*1.33021*1.32924
06/28/2011 09:20:00*1.32979*1.32943*1.32979*1.32939
06/28/2011 09:25:00*1.32943*1.32983*1.32983*1.32923
06/28/2011 09:30:00*1.32983*1.32841*1.32989*1.32841
06/28/2011 09:35:00*1.32841*1.32765*1.32841*1.32727
06/28/2011 09:40:00*1.32765*1.32805*1.32831*1.32695
06/28/2011 09:45:00*1.32805*1.32913*1.32935*1.32805
06/28/2011 09:50:00*1.32913*1.32868*1.32913*1.32821
06/28/2011 09:55:00*1.32868*1.32857*1.32879*1.32824
06/28/2011 10:00:00*1.32857*1.32832*1.32879*1.32814
06/28/2011 10:05:00*1.32832*1.32849*1.32875*1.32808
06/28/2011 10:10:00*1.32849*1.32804*1.32849*1.3265
06/28/2011 10:15:00*1.32804*1.32857*1.32887*1.3277
06/28/2011 10:20:00*1.32857*1.32986*1.33003*1.32857
06/28/2011 10:25:00*1.32986*1.32999*1.33007*1.32883
06/28/2011 10:30:00*1.32999*1.32997*1.33037*1.32953
06/28/2011 10:35:00*1.32997*1.32984*1.33066*1.32953
06/28/2011 10:40:00*1.32984*1.32915*1.33013*1.32884
06/28/2011 10:45:00*1.32915*1.32831*1.32955*1.32779
06/28/2011 10:50:00*1.32831*1.32704*1.32855*1.32629
06/28/2011 10:55:00*1.32704*1.32782*1.32782*1.32697
06/28/2011 11:00:00*1.32782*1.32861*1.32861*1.32751
06/28/2011 11:05:00*1.32861*1.32723*1.32861*1.32712
06/28/2011 11:10:00*1.32723*1.32794*1.32795*1.32679
06/28/2011 11:15:00*1.32794*1.32829*1.32835*1.32699
06/28/2011 11:20:00*1.32829*1.32865*1.32898*1.3279
06/28/2011 11:25:00*1.32865*1.32844*1.32917*1.32783
06/28/2011 11:30:00*1.32844*1.32809*1.32861*1.32809
06/28/2011 11:35:00*1.32809*1.32866*1.32879*1.32809
06/28/2011 11:40:00*1.32866*1.32944*1.32967*1.32866
06/28/2011 11:45:00*1.32944*1.32845*1.32944*1.32845
06/28/2011 11:50:00*1.32845*1.32826*1.32869*1.32826
06/28/2011 11:55:00*1.32826*1.32904*1.3291*1.32808
06/28/2011 12:00:00*1.32904*1.32867*1.32904*1.32866
06/28/2011 12:05:00*1.32867*1.32885*1.32889*1.32844
06/28/2011 12:10:00*1.32885*1.32891*1.32917*1.32874
06/28/2011 12:15:00*1.32891*1.32855*1.32891*1.32854
06/28/2011 12:20:00*1.32855*1.32881*1.32895*1.32824
06/28/2011 12:25:00*1.32881*1.32825*1.32881*1.32814
06/28/2011 12:30:00*1.32825*1.32833*1.32857*1.32825
06/28/2011 12:35:00*1.32833*1.32798*1.32833*1.32767
06/28/2011 12:40:00*1.32798*1.32809*1.32824*1.32767
06/28/2011 12:45:00*1.32809*1.32807*1.32851*1.32806
06/28/2011 12:50:00*1.32807*1.32863*1.32889*1.32797
06/28/2011 12:55:00*1.32863*1.32921*1.32929*1.32849
06/28/2011 13:00:00*1.32921*1.32947*1.32947*1.32913
06/28/2011 13:05:00*1.32947*1.33089*1.33089*1.32939
06/28/2011 13:10:00*1.33089*1.32967*1.33105*1.32967
06/28/2011 13:15:00*1.32967*1.32955*1.32967*1.32904
06/28/2011 13:20:00*1.32955*1.32936*1.32955*1.32891
06/28/2011 13:25:00*1.32936*1.32985*1.33014*1.32935
06/28/2011 13:30:00*1.32985*1.33051*1.33051*1.32977
06/28/2011 13:35:00*1.33051*1.33004*1.33055*1.32989
06/28/2011 13:40:00*1.33004*1.33025*1.33071*1.33004
06/28/2011 13:45:00*1.33025*1.3303*1.33075*1.33025
06/28/2011 13:50:00*1.3303*1.33051*1.33051*1.33009
06/28/2011 13:55:00*1.33051*1.33059*1.33067*1.33027
06/28/2011 14:00:00*1.33059*1.33077*1.33077*1.33033
06/28/2011 14:05:00*1.33077*1.3306*1.33105*1.3306
06/28/2011 14:10:00*1.3306*1.33071*1.33077*1.33041
06/28/2011 14:15:00*1.33071*1.331*1.33109*1.33071
06/28/2011 14:20:00*1.331*1.33077*1.33101*1.33071
06/28/2011 14:25:00*1.33077*1.33129*1.33133*1.33077
06/28/2011 14:30:00*1.33129*1.33085*1.33145*1.33085
06/28/2011 14:35:00*1.33085*1.33111*1.33111*1.33083
06/28/2011 14:40:00*1.33111*1.33242*1.33251*1.33111
06/28/2011 14:45:00*1.33242*1.33171*1.33242*1.33169
06/28/2011 14:50:00*1.33171*1.33121*1.33171*1.33109
06/28/2011 14:55:00*1.33121*1.33075*1.33123*1.33069
06/28/2011 15:00:00*1.33075*1.33019*1.33087*1.33009
06/28/2011 15:05:00*1.33019*1.33069*1.33069*1.33014
06/28/2011 15:10:00*1.33069*1.33089*1.33089*1.33059
06/28/2011 15:15:00*1.33089*1.33099*1.33109*1.33075
06/28/2011 15:20:00*1.33099*1.33039*1.33099*1.33038
06/28/2011 15:25:00*1.33039*1.33077*1.33077*1.33029
06/28/2011 15:30:00*1.33077*1.33019*1.33077*1.33018
06/28/2011 15:35:00*1.33019*1.33005*1.33029*1.33004
06/28/2011 15:40:00*1.33005*1.33052*1.33068*1.32992
06/28/2011 15:45:00*1.33052*1.33075*1.33075*1.33035
06/28/2011 15:50:00*1.33075*1.33109*1.33109*1.33063
06/28/2011 15:55:00*1.33109*1.33098*1.33109*1.33083
06/28/2011 16:00:00*1.33098*1.33089*1.33107*1.33069
06/28/2011 16:05:00*1.33089*1.33089*1.33109*1.33089
06/28/2011 16:10:00*1.33089*1.33089*1.33109*1.33083
06/28/2011 16:15:00*1.33089*1.33089*1.33094*1.3308
06/28/2011 16:20:00*1.33089*1.33074*1.33114*1.33063
06/28/2011 16:25:00*1.33074*1.33059*1.33099*1.33049
06/28/2011 16:30:00*1.33059*1.33045*1.33094*1.33045
06/28/2011 16:35:00*1.33045*1.33054*1.33084*1.33045
06/28/2011 16:40:00*1.33054*1.33143*1.33157*1.33054
06/28/2011 16:45:00*1.33143*1.33074*1.33179*1.33074
06/28/2011 16:50:00*1.33074*1.33075*1.33086*1.33051
06/28/2011 16:55:00*1.33075*1.33086*1.33106*1.33044
06/28/2011 17:00:00*1.33086*1.33084*1.33086*1.33049
