06/26/2011 17:05:00*1.32829*1.32814*1.32854*1.32814
06/26/2011 17:10:00*1.32814*1.32789*1.32934*1.32741
06/26/2011 17:15:00*1.32789*1.32834*1.32889*1.32789
06/26/2011 17:20:00*1.32834*1.32865*1.32884*1.32834
06/26/2011 17:25:00*1.32865*1.32873*1.32873*1.32859
06/26/2011 17:30:00*1.32873*1.32864*1.32879*1.32834
06/26/2011 17:35:00*1.32864*1.32914*1.32917*1.32859
06/26/2011 17:40:00*1.32914*1.33069*1.33079*1.32914
06/26/2011 17:45:00*1.33069*1.3316*1.33168*1.33069
06/26/2011 17:50:00*1.3316*1.33179*1.33196*1.3316
06/26/2011 17:55:00*1.33179*1.33134*1.33194*1.33119
06/26/2011 18:00:00*1.33134*1.331*1.3315*1.33099
06/26/2011 18:05:00*1.331*1.332*1.33247*1.331
06/26/2011 18:10:00*1.332*1.33149*1.3323*1.33149
06/26/2011 18:15:00*1.33149*1.33164*1.33169*1.33149
06/26/2011 18:20:00*1.33164*1.33164*1.33164*1.33156
06/26/2011 18:25:00*1.33164*1.33249*1.33259*1.3316
06/26/2011 18:30:00*1.33249*1.33217*1.33249*1.33179
06/26/2011 18:35:00*1.33217*1.33232*1.33245*1.33179
06/26/2011 18:40:00*1.33232*1.33264*1.33276*1.33231
06/26/2011 18:45:00*1.33264*1.33267*1.33285*1.33244
06/26/2011 18:50:00*1.33267*1.33261*1.33295*1.33238
06/26/2011 18:55:00*1.33261*1.3319*1.33274*1.3319
06/26/2011 19:00:00*1.3319*1.33204*1.33215*1.33187
06/26/2011 19:05:00*1.33204*1.33204*1.33229*1.33196
06/26/2011 19:10:00*1.33204*1.3316*1.33204*1.33156
06/26/2011 19:15:00*1.3316*1.33197*1.33211*1.33154
06/26/2011 19:20:00*1.33197*1.33194*1.33204*1.33169
06/26/2011 19:25:00*1.33194*1.33199*1.33205*1.33141
06/26/2011 19:30:00*1.33199*1.33184*1.33199*1.33164
06/26/2011 19:35:00*1.33184*1.33174*1.33196*1.33171
06/26/2011 19:40:00*1.33174*1.33191*1.33194*1.33151
06/26/2011 19:45:00*1.33191*1.33159*1.33215*1.33155
06/26/2011 19:50:00*1.33159*1.33169*1.33171*1.33141
06/26/2011 19:55:00*1.33169*1.33144*1.3317*1.33144
06/26/2011 20:00:00*1.33144*1.33172*1.33175*1.33126
06/26/2011 20:05:00*1.33172*1.33372*1.33382*1.33172
06/26/2011 20:10:00*1.33372*1.33265*1.33372*1.3324
06/26/2011 20:15:00*1.33265*1.33375*1.33463*1.33265
06/26/2011 20:20:00*1.33375*1.33499*1.33499*1.33375
06/26/2011 20:25:00*1.33499*1.33444*1.33499*1.33403
06/26/2011 20:30:00*1.33444*1.33491*1.33515*1.33409
06/26/2011 20:35:00*1.33491*1.33375*1.33515*1.33339
06/26/2011 20:40:00*1.33375*1.33369*1.33415*1.33337
06/26/2011 20:45:00*1.33369*1.33381*1.33401*1.33318
06/26/2011 20:50:00*1.33381*1.33403*1.33418*1.33361
06/26/2011 20:55:00*1.33403*1.33389*1.33432*1.33385
06/26/2011 21:00:00*1.33389*1.33373*1.33408*1.33334
06/26/2011 21:05:00*1.33373*1.33328*1.33373*1.3332
06/26/2011 21:10:00*1.33328*1.33305*1.33334*1.33305
06/26/2011 21:15:00*1.33305*1.33343*1.33358*1.33294
06/26/2011 21:20:00*1.33343*1.33324*1.33349*1.33303
06/26/2011 21:25:00*1.33324*1.3336*1.33396*1.3332
06/26/2011 21:30:00*1.3336*1.33318*1.33379*1.33306
06/26/2011 21:35:00*1.33318*1.333*1.33337*1.33262
06/26/2011 21:40:00*1.333*1.33304*1.33327*1.333
06/26/2011 21:45:00*1.33304*1.33334*1.33334*1.33301
06/26/2011 21:50:00*1.33334*1.33364*1.33365*1.33309
06/26/2011 21:55:00*1.33364*1.33339*1.33374*1.33339
06/26/2011 22:00:00*1.33339*1.33335*1.33339*1.33309
06/26/2011 22:05:00*1.33335*1.33369*1.33369*1.33331
06/26/2011 22:10:00*1.33369*1.33347*1.33369*1.33319
06/26/2011 22:15:00*1.33347*1.33316*1.33347*1.33299
06/26/2011 22:20:00*1.33316*1.33364*1.33364*1.33291
06/26/2011 22:25:00*1.33364*1.33344*1.33364*1.33314
06/26/2011 22:30:00*1.33344*1.33344*1.33349*1.33312
06/26/2011 22:35:00*1.33344*1.33314*1.33352*1.33314
06/26/2011 22:40:00*1.33314*1.33279*1.33319*1.33279
06/26/2011 22:45:00*1.33279*1.33313*1.33327*1.33279
06/26/2011 22:50:00*1.33313*1.33319*1.33336*1.33313
06/26/2011 22:55:00*1.33319*1.33337*1.33345*1.33292
06/26/2011 23:00:00*1.33337*1.33301*1.33337*1.33284
06/26/2011 23:05:00*1.33301*1.33317*1.33331*1.33301
06/26/2011 23:10:00*1.33317*1.3331*1.33322*1.33294
06/26/2011 23:15:00*1.3331*1.33322*1.33326*1.3331
06/26/2011 23:20:00*1.33322*1.33355*1.33357*1.33322
06/26/2011 23:25:00*1.33355*1.33384*1.33389*1.33355
06/26/2011 23:30:00*1.33384*1.33393*1.33401*1.33384
06/26/2011 23:35:00*1.33393*1.33344*1.33394*1.33338
06/26/2011 23:40:00*1.33344*1.33324*1.33344*1.33322
06/26/2011 23:45:00*1.33324*1.33312*1.33326*1.3331
06/26/2011 23:50:00*1.33312*1.33297*1.33312*1.33292
06/26/2011 23:55:00*1.33297*1.33339*1.33339*1.3328
06/27/2011 00:00:00*1.33339*1.33349*1.33351*1.33304
06/27/2011 00:05:00*1.33349*1.3336*1.33384*1.33334
06/27/2011 00:10:00*1.3336*1.33325*1.3336*1.33324
06/27/2011 00:15:00*1.33325*1.33331*1.33342*1.33325
06/27/2011 00:20:00*1.33331*1.33327*1.33331*1.33325
06/27/2011 00:25:00*1.33327*1.33317*1.33327*1.33294
06/27/2011 00:30:00*1.33317*1.33298*1.33317*1.33294
06/27/2011 00:35:00*1.33298*1.33294*1.33309*1.33279
06/27/2011 00:40:00*1.33294*1.33324*1.33335*1.33294
06/27/2011 00:45:00*1.33324*1.33319*1.3334*1.3331
06/27/2011 00:50:00*1.33319*1.33264*1.33319*1.33244
06/27/2011 00:55:00*1.33264*1.33349*1.33349*1.33264
06/27/2011 01:00:00*1.33349*1.33299*1.33349*1.33299
06/27/2011 01:05:00*1.33299*1.33359*1.33369*1.33296
06/27/2011 01:10:00*1.33359*1.33359*1.33364*1.33339
06/27/2011 01:15:00*1.33359*1.33384*1.33384*1.3334
06/27/2011 01:20:00*1.33384*1.33369*1.33391*1.33359
06/27/2011 01:25:00*1.33369*1.33364*1.33379*1.33344
06/27/2011 01:30:00*1.33364*1.33379*1.33391*1.33354
06/27/2011 01:35:00*1.33379*1.33411*1.33411*1.33364
06/27/2011 01:40:00*1.33411*1.33389*1.33416*1.33389
06/27/2011 01:45:00*1.33389*1.33381*1.33389*1.33364
06/27/2011 01:50:00*1.33381*1.33346*1.33387*1.3333
06/27/2011 01:55:00*1.33346*1.33314*1.33358*1.33314
06/27/2011 02:00:00*1.33314*1.33293*1.33331*1.33285
06/27/2011 02:05:00*1.33293*1.33332*1.33377*1.33288
06/27/2011 02:10:00*1.33332*1.33324*1.33357*1.33295
06/27/2011 02:15:00*1.33324*1.33309*1.33337*1.33304
06/27/2011 02:20:00*1.33309*1.33359*1.33359*1.33309
06/27/2011 02:25:00*1.33359*1.33257*1.33359*1.33257
06/27/2011 02:30:00*1.33257*1.33291*1.33325*1.33249
06/27/2011 02:35:00*1.33291*1.33321*1.33341*1.33281
06/27/2011 02:40:00*1.33321*1.33467*1.33474*1.33321
06/27/2011 02:45:00*1.33467*1.33401*1.33467*1.33372
06/27/2011 02:50:00*1.33401*1.33411*1.33427*1.33392
06/27/2011 02:55:00*1.33411*1.33432*1.33449*1.33393
06/27/2011 03:00:00*1.33432*1.33443*1.33499*1.33432
06/27/2011 03:05:00*1.33443*1.33626*1.33651*1.33443
06/27/2011 03:10:00*1.33626*1.33629*1.33683*1.33517
06/27/2011 03:15:00*1.33629*1.33665*1.3369*1.33601
06/27/2011 03:20:00*1.33665*1.33664*1.33699*1.33651
06/27/2011 03:25:00*1.33664*1.33683*1.33693*1.33646
06/27/2011 03:30:00*1.33683*1.33623*1.33767*1.33623
06/27/2011 03:35:00*1.33623*1.3355*1.33623*1.33547
06/27/2011 03:40:00*1.3355*1.33495*1.33575*1.33469
06/27/2011 03:45:00*1.33495*1.33446*1.33495*1.3343
06/27/2011 03:50:00*1.33446*1.33427*1.33467*1.33347
06/27/2011 03:55:00*1.33427*1.33402*1.33449*1.33371
06/27/2011 04:00:00*1.33402*1.33329*1.33409*1.33277
06/27/2011 04:05:00*1.33329*1.33385*1.33403*1.33325
06/27/2011 04:10:00*1.33385*1.33335*1.33409*1.33335
06/27/2011 04:15:00*1.33335*1.33403*1.33415*1.33329
06/27/2011 04:20:00*1.33403*1.33411*1.33479*1.33401
06/27/2011 04:25:00*1.33411*1.33393*1.33446*1.33393
06/27/2011 04:30:00*1.33393*1.33453*1.33458*1.33393
06/27/2011 04:35:00*1.33453*1.33442*1.33467*1.33413
06/27/2011 04:40:00*1.33442*1.33511*1.33511*1.33441
06/27/2011 04:45:00*1.33511*1.33521*1.33521*1.3345
06/27/2011 04:50:00*1.33521*1.33378*1.33525*1.33378
06/27/2011 04:55:00*1.33378*1.33411*1.33416*1.33363
06/27/2011 05:00:00*1.33411*1.33539*1.33554*1.33411
06/27/2011 05:05:00*1.33539*1.33634*1.33642*1.33539
06/27/2011 05:10:00*1.33634*1.33593*1.33634*1.33531
06/27/2011 05:15:00*1.33593*1.33479*1.33611*1.33471
06/27/2011 05:20:00*1.33479*1.33484*1.33489*1.33439
06/27/2011 05:25:00*1.33484*1.33515*1.33515*1.33401
06/27/2011 05:30:00*1.33515*1.33374*1.33573*1.33369
06/27/2011 05:35:00*1.33374*1.33409*1.33449*1.33374
06/27/2011 05:40:00*1.33409*1.33398*1.33424*1.33351
06/27/2011 05:45:00*1.33398*1.33392*1.33398*1.33354
06/27/2011 05:50:00*1.33392*1.33387*1.33403*1.33357
06/27/2011 05:55:00*1.33387*1.33391*1.33409*1.33349
06/27/2011 06:00:00*1.33391*1.33327*1.33401*1.33323
06/27/2011 06:05:00*1.33327*1.33398*1.33417*1.33314
06/27/2011 06:10:00*1.33398*1.33497*1.33497*1.33398
06/27/2011 06:15:00*1.33497*1.3347*1.335*1.33468
06/27/2011 06:20:00*1.3347*1.33483*1.33525*1.33452
06/27/2011 06:25:00*1.33483*1.33395*1.33506*1.33367
06/27/2011 06:30:00*1.33395*1.33365*1.33435*1.33351
06/27/2011 06:35:00*1.33365*1.33338*1.33367*1.33314
06/27/2011 06:40:00*1.33338*1.33413*1.33415*1.33338
06/27/2011 06:45:00*1.33413*1.33387*1.33413*1.33341
06/27/2011 06:50:00*1.33387*1.33355*1.33389*1.33293
06/27/2011 06:55:00*1.33355*1.33346*1.33355*1.33319
06/27/2011 07:00:00*1.33346*1.33343*1.33369*1.33339
06/27/2011 07:05:00*1.33343*1.33387*1.33387*1.33341
06/27/2011 07:10:00*1.33387*1.33373*1.33407*1.33333
06/27/2011 07:15:00*1.33373*1.33334*1.33399*1.33334
06/27/2011 07:20:00*1.33334*1.33283*1.33349*1.33253
06/27/2011 07:25:00*1.33283*1.33289*1.33346*1.33277
06/27/2011 07:30:00*1.33289*1.3326*1.33304*1.3326
06/27/2011 07:35:00*1.3326*1.33179*1.3326*1.33177
06/27/2011 07:40:00*1.33179*1.33135*1.33183*1.33087
06/27/2011 07:45:00*1.33135*1.33069*1.33135*1.33043
06/27/2011 07:50:00*1.33069*1.33079*1.33111*1.33041
06/27/2011 07:55:00*1.33079*1.33081*1.33125*1.33079
06/27/2011 08:00:00*1.33081*1.33129*1.33129*1.33081
06/27/2011 08:05:00*1.33129*1.33158*1.33158*1.33084
06/27/2011 08:10:00*1.33158*1.33147*1.33197*1.33124
06/27/2011 08:15:00*1.33147*1.33169*1.33187*1.33123
06/27/2011 08:20:00*1.33169*1.33133*1.33177*1.33133
06/27/2011 08:25:00*1.33133*1.33005*1.33139*1.32999
06/27/2011 08:30:00*1.33005*1.33041*1.33069*1.33005
06/27/2011 08:35:00*1.33041*1.33014*1.33041*1.32951
06/27/2011 08:40:00*1.33014*1.33041*1.33058*1.33001
06/27/2011 08:45:00*1.33041*1.33124*1.33124*1.33041
06/27/2011 08:50:00*1.33124*1.33113*1.33124*1.33061
06/27/2011 08:55:00*1.33113*1.33045*1.33191*1.33029
06/27/2011 09:00:00*1.33045*1.33007*1.33055*1.33005
06/27/2011 09:05:00*1.33007*1.3304*1.3304*1.3296
06/27/2011 09:10:00*1.3304*1.32971*1.3304*1.32971
06/27/2011 09:15:00*1.32971*1.33007*1.33015*1.32941
06/27/2011 09:20:00*1.33007*1.33033*1.33045*1.33
06/27/2011 09:25:00*1.33033*1.33125*1.33139*1.33033
06/27/2011 09:30:00*1.33125*1.33224*1.33224*1.33124
06/27/2011 09:35:00*1.33224*1.33201*1.33239*1.33195
06/27/2011 09:40:00*1.33201*1.33165*1.33201*1.33147
06/27/2011 09:45:00*1.33165*1.33128*1.33189*1.33127
06/27/2011 09:50:00*1.33128*1.33175*1.33175*1.33087
06/27/2011 09:55:00*1.33175*1.33234*1.33289*1.33175
06/27/2011 10:00:00*1.33234*1.33241*1.33255*1.33172
06/27/2011 10:05:00*1.33241*1.33212*1.33241*1.33105
06/27/2011 10:10:00*1.33212*1.33081*1.33212*1.33081
06/27/2011 10:15:00*1.33081*1.33191*1.33191*1.33065
06/27/2011 10:20:00*1.33191*1.33113*1.33205*1.33113
06/27/2011 10:25:00*1.33113*1.33043*1.33123*1.33012
06/27/2011 10:30:00*1.33043*1.33037*1.33068*1.32941
06/27/2011 10:35:00*1.33037*1.33053*1.33097*1.33023
06/27/2011 10:40:00*1.33053*1.33126*1.33141*1.33049
06/27/2011 10:45:00*1.33126*1.33105*1.33135*1.33019
06/27/2011 10:50:00*1.33105*1.33263*1.33274*1.33105
06/27/2011 10:55:00*1.33263*1.33429*1.33429*1.33263
06/27/2011 11:00:00*1.33429*1.33482*1.33482*1.33407
06/27/2011 11:05:00*1.33482*1.33523*1.33523*1.33455
06/27/2011 11:10:00*1.33523*1.33507*1.33594*1.33476
06/27/2011 11:15:00*1.33507*1.33519*1.33523*1.33452
06/27/2011 11:20:00*1.33519*1.33487*1.33519*1.33427
06/27/2011 11:25:00*1.33487*1.33381*1.33487*1.33374
06/27/2011 11:30:00*1.33381*1.33411*1.33454*1.33381
06/27/2011 11:35:00*1.33411*1.33434*1.33434*1.33365
06/27/2011 11:40:00*1.33434*1.33499*1.33525*1.33434
06/27/2011 11:45:00*1.33499*1.33549*1.33587*1.33499
06/27/2011 11:50:00*1.33549*1.33535*1.33555*1.33517
06/27/2011 11:55:00*1.33535*1.33609*1.33613*1.33513
06/27/2011 12:00:00*1.33609*1.33604*1.33614*1.33583
06/27/2011 12:05:00*1.33604*1.33569*1.33669*1.33569
06/27/2011 12:10:00*1.33569*1.33586*1.33591*1.33554
06/27/2011 12:15:00*1.33586*1.33699*1.33725*1.33569
06/27/2011 12:20:00*1.33699*1.33619*1.33725*1.33616
06/27/2011 12:25:00*1.33619*1.33563*1.33619*1.33554
06/27/2011 12:30:00*1.33563*1.33637*1.33674*1.33563
06/27/2011 12:35:00*1.33637*1.33653*1.33676*1.33614
06/27/2011 12:40:00*1.33653*1.3363*1.33653*1.33614
06/27/2011 12:45:00*1.3363*1.33625*1.33637*1.33609
06/27/2011 12:50:00*1.33625*1.33646*1.33657*1.33625
06/27/2011 12:55:00*1.33646*1.33653*1.33659*1.33632
06/27/2011 13:00:00*1.33653*1.33655*1.33659*1.33625
06/27/2011 13:05:00*1.33655*1.33621*1.33655*1.33584
06/27/2011 13:10:00*1.33621*1.33594*1.33639*1.33594
06/27/2011 13:15:00*1.33594*1.33649*1.33649*1.33594
06/27/2011 13:20:00*1.33649*1.33606*1.33653*1.33604
06/27/2011 13:25:00*1.33606*1.33591*1.33616*1.33574
06/27/2011 13:30:00*1.33591*1.33515*1.33595*1.33515
06/27/2011 13:35:00*1.33515*1.33529*1.33533*1.33509
06/27/2011 13:40:00*1.33529*1.33531*1.33554*1.33527
06/27/2011 13:45:00*1.33531*1.33539*1.33548*1.33506
06/27/2011 13:50:00*1.33539*1.33545*1.33555*1.33527
06/27/2011 13:55:00*1.33545*1.33593*1.33593*1.33545
06/27/2011 14:00:00*1.33593*1.33581*1.33617*1.3357
06/27/2011 14:05:00*1.33581*1.33626*1.33633*1.33559
06/27/2011 14:10:00*1.33626*1.33656*1.33656*1.33619
06/27/2011 14:15:00*1.33656*1.33659*1.33699*1.33631
06/27/2011 14:20:00*1.33659*1.33671*1.33683*1.33659
06/27/2011 14:25:00*1.33671*1.33669*1.33679*1.33634
06/27/2011 14:30:00*1.33669*1.33667*1.3369*1.33659
06/27/2011 14:35:00*1.33667*1.33646*1.33669*1.33646
06/27/2011 14:40:00*1.33646*1.33592*1.33647*1.33587
06/27/2011 14:45:00*1.33592*1.33625*1.33653*1.33592
06/27/2011 14:50:00*1.33625*1.33565*1.33625*1.33565
06/27/2011 14:55:00*1.33565*1.33557*1.33574*1.33551
06/27/2011 15:00:00*1.33557*1.33609*1.33609*1.33557
06/27/2011 15:05:00*1.33609*1.33615*1.33636*1.33608
06/27/2011 15:10:00*1.33615*1.33612*1.33627*1.33604
06/27/2011 15:15:00*1.33612*1.33591*1.33619*1.33585
06/27/2011 15:20:00*1.33591*1.33593*1.33598*1.33573
06/27/2011 15:25:00*1.33593*1.3359*1.33607*1.3357
06/27/2011 15:30:00*1.3359*1.3358*1.33593*1.3358
06/27/2011 15:35:00*1.3358*1.33617*1.33621*1.3358
06/27/2011 15:40:00*1.33617*1.33549*1.33617*1.33549
06/27/2011 15:45:00*1.33549*1.33576*1.33593*1.33549
06/27/2011 15:50:00*1.33576*1.3356*1.33576*1.33538
06/27/2011 15:55:00*1.3356*1.33589*1.33594*1.33545
06/27/2011 16:00:00*1.33589*1.33552*1.33589*1.33552
06/27/2011 16:05:00*1.33552*1.33535*1.33552*1.33514
06/27/2011 16:10:00*1.33535*1.335*1.33546*1.33497
06/27/2011 16:15:00*1.335*1.33547*1.3355*1.33497
06/27/2011 16:20:00*1.33547*1.33554*1.33579*1.33539
06/27/2011 16:25:00*1.33554*1.33529*1.33564*1.33527
06/27/2011 16:30:00*1.33529*1.3353*1.33558*1.33514
06/27/2011 16:35:00*1.3353*1.33546*1.33552*1.33509
06/27/2011 16:40:00*1.33546*1.33553*1.33555*1.33516
06/27/2011 16:45:00*1.33553*1.33544*1.33559*1.33529
06/27/2011 16:50:00*1.33544*1.33567*1.33593*1.33539
06/27/2011 16:55:00*1.33567*1.33536*1.33567*1.33415
06/27/2011 17:00:00*1.33536*1.33494*1.33536*1.33491
