06/23/2011 17:05:00*1.3421*1.34154*1.3421*1.34119
06/23/2011 17:10:00*1.34154*1.34219*1.34219*1.34124
06/23/2011 17:15:00*1.34219*1.34169*1.34278*1.34159
06/23/2011 17:20:00*1.34169*1.34168*1.34174*1.34139
06/23/2011 17:25:00*1.34168*1.34201*1.34244*1.34168
06/23/2011 17:30:00*1.34201*1.34204*1.34211*1.34174
06/23/2011 17:35:00*1.34204*1.34252*1.34252*1.34198
06/23/2011 17:40:00*1.34252*1.34247*1.34286*1.34194
06/23/2011 17:45:00*1.34247*1.34312*1.34312*1.34234
06/23/2011 17:50:00*1.34312*1.34215*1.34312*1.34215
06/23/2011 17:55:00*1.34215*1.34199*1.34215*1.34173
06/23/2011 18:00:00*1.34199*1.34203*1.34237*1.34199
06/23/2011 18:05:00*1.34203*1.34248*1.34251*1.34203
06/23/2011 18:10:00*1.34248*1.34233*1.34274*1.34221
06/23/2011 18:15:00*1.34233*1.34228*1.34262*1.34228
06/23/2011 18:20:00*1.34228*1.34241*1.34254*1.34216
06/23/2011 18:25:00*1.34241*1.34252*1.34252*1.34226
06/23/2011 18:30:00*1.34252*1.34259*1.34284*1.34234
06/23/2011 18:35:00*1.34259*1.34289*1.34306*1.34253
06/23/2011 18:40:00*1.34289*1.34256*1.34294*1.34251
06/23/2011 18:45:00*1.34256*1.3425*1.34281*1.3425
06/23/2011 18:50:00*1.3425*1.34269*1.34295*1.34242
06/23/2011 18:55:00*1.34269*1.34267*1.34282*1.34265
06/23/2011 19:00:00*1.34267*1.34259*1.34281*1.34259
06/23/2011 19:05:00*1.34259*1.34268*1.34292*1.34259
06/23/2011 19:10:00*1.34268*1.34268*1.34293*1.34266
06/23/2011 19:15:00*1.34268*1.34255*1.34275*1.34255
06/23/2011 19:20:00*1.34255*1.34263*1.34277*1.3425
06/23/2011 19:25:00*1.34263*1.34271*1.34286*1.3426
06/23/2011 19:30:00*1.34271*1.34277*1.343*1.34271
06/23/2011 19:35:00*1.34277*1.34252*1.34298*1.34245
06/23/2011 19:40:00*1.34252*1.34292*1.34311*1.34249
06/23/2011 19:45:00*1.34292*1.34312*1.34313*1.34288
06/23/2011 19:50:00*1.34312*1.34328*1.34339*1.34312
06/23/2011 19:55:00*1.34328*1.34326*1.34349*1.34323
06/23/2011 20:00:00*1.34326*1.34347*1.34353*1.34323
06/23/2011 20:05:00*1.34347*1.34359*1.34363*1.34337
06/23/2011 20:10:00*1.34359*1.34334*1.34362*1.34317
06/23/2011 20:15:00*1.34334*1.34238*1.34334*1.34231
06/23/2011 20:20:00*1.34238*1.34271*1.34291*1.34238
06/23/2011 20:25:00*1.34271*1.34234*1.34282*1.34234
06/23/2011 20:30:00*1.34234*1.34254*1.34277*1.34226
06/23/2011 20:35:00*1.34254*1.34225*1.34254*1.34212
06/23/2011 20:40:00*1.34225*1.34169*1.34225*1.34169
06/23/2011 20:45:00*1.34169*1.34141*1.34178*1.34141
06/23/2011 20:50:00*1.34141*1.34167*1.34186*1.34141
06/23/2011 20:55:00*1.34167*1.34187*1.34203*1.34167
06/23/2011 21:00:00*1.34187*1.34113*1.34187*1.34112
06/23/2011 21:05:00*1.34113*1.34162*1.3419*1.34113
06/23/2011 21:10:00*1.34162*1.34153*1.34177*1.34151
06/23/2011 21:15:00*1.34153*1.34143*1.34173*1.34115
06/23/2011 21:20:00*1.34143*1.3417*1.34171*1.34128
06/23/2011 21:25:00*1.3417*1.34149*1.34182*1.34149
06/23/2011 21:30:00*1.34149*1.3421*1.3421*1.34149
06/23/2011 21:35:00*1.3421*1.34229*1.34253*1.3421
06/23/2011 21:40:00*1.34229*1.3421*1.34243*1.3421
06/23/2011 21:45:00*1.3421*1.34242*1.34242*1.34198
06/23/2011 21:50:00*1.34242*1.3424*1.34244*1.34214
06/23/2011 21:55:00*1.3424*1.34227*1.34274*1.34227
06/23/2011 22:00:00*1.34227*1.34181*1.34243*1.34181
06/23/2011 22:05:00*1.34181*1.34193*1.34218*1.34173
06/23/2011 22:10:00*1.34193*1.34227*1.3423*1.34182
06/23/2011 22:15:00*1.34227*1.34216*1.3423*1.34199
06/23/2011 22:20:00*1.34216*1.34195*1.34216*1.34177
06/23/2011 22:25:00*1.34195*1.3421*1.34216*1.34153
06/23/2011 22:30:00*1.3421*1.34223*1.34249*1.34196
06/23/2011 22:35:00*1.34223*1.34233*1.34237*1.34221
06/23/2011 22:40:00*1.34233*1.34235*1.34242*1.34228
06/23/2011 22:45:00*1.34235*1.34237*1.34276*1.34221
06/23/2011 22:50:00*1.34237*1.34238*1.34247*1.34222
06/23/2011 22:55:00*1.34238*1.34234*1.34239*1.3422
06/23/2011 23:00:00*1.34234*1.34232*1.34257*1.34225
06/23/2011 23:05:00*1.34232*1.34291*1.34295*1.34232
06/23/2011 23:10:00*1.34291*1.34254*1.34291*1.34252
06/23/2011 23:15:00*1.34254*1.34267*1.3427*1.3425
06/23/2011 23:20:00*1.34267*1.34276*1.34277*1.34247
06/23/2011 23:25:00*1.34276*1.34287*1.34299*1.34273
06/23/2011 23:30:00*1.34287*1.3428*1.34304*1.34258
06/23/2011 23:35:00*1.3428*1.34294*1.34302*1.3428
06/23/2011 23:40:00*1.34294*1.34307*1.34307*1.34273
06/23/2011 23:45:00*1.34307*1.34335*1.34344*1.34307
06/23/2011 23:50:00*1.34335*1.34324*1.34349*1.34313
06/23/2011 23:55:00*1.34324*1.34334*1.34352*1.34297
06/24/2011 00:00:00*1.34334*1.34318*1.34343*1.34313
06/24/2011 00:05:00*1.34318*1.343*1.34325*1.34281
06/24/2011 00:10:00*1.343*1.34293*1.34324*1.34293
06/24/2011 00:15:00*1.34293*1.34298*1.34318*1.3429
06/24/2011 00:20:00*1.34298*1.34281*1.34302*1.34276
06/24/2011 00:25:00*1.34281*1.3427*1.34282*1.34268
06/24/2011 00:30:00*1.3427*1.3425*1.34271*1.34214
06/24/2011 00:35:00*1.3425*1.34239*1.3425*1.34208
06/24/2011 00:40:00*1.34239*1.34245*1.34255*1.34238
06/24/2011 00:45:00*1.34245*1.34222*1.34245*1.34206
06/24/2011 00:50:00*1.34222*1.3421*1.34222*1.34187
06/24/2011 00:55:00*1.3421*1.34183*1.34211*1.34176
06/24/2011 01:00:00*1.34183*1.34177*1.34184*1.34166
06/24/2011 01:05:00*1.34177*1.34186*1.34218*1.34177
06/24/2011 01:10:00*1.34186*1.34201*1.34231*1.34173
06/24/2011 01:15:00*1.34201*1.34195*1.34205*1.34182
06/24/2011 01:20:00*1.34195*1.34199*1.34213*1.34185
06/24/2011 01:25:00*1.34199*1.34249*1.34265*1.34154
06/24/2011 01:30:00*1.34249*1.34231*1.34277*1.34226
06/24/2011 01:35:00*1.34231*1.34267*1.34271*1.34222
06/24/2011 01:40:00*1.34267*1.34286*1.34292*1.3426
06/24/2011 01:45:00*1.34286*1.34294*1.34314*1.34286
06/24/2011 01:50:00*1.34294*1.34294*1.34294*1.34294
06/24/2011 01:55:00*1.34294*1.34255*1.34294*1.34251
06/24/2011 02:00:00*1.34255*1.34256*1.34271*1.34234
06/24/2011 02:05:00*1.34256*1.34252*1.34291*1.34243
06/24/2011 02:10:00*1.34252*1.34225*1.34265*1.34225
06/24/2011 02:15:00*1.34225*1.34207*1.34239*1.34194
06/24/2011 02:20:00*1.34207*1.34144*1.34219*1.34144
06/24/2011 02:25:00*1.34144*1.34153*1.34175*1.34123
06/24/2011 02:30:00*1.34153*1.34114*1.34167*1.34084
06/24/2011 02:35:00*1.34114*1.34049*1.34135*1.34036
06/24/2011 02:40:00*1.34049*1.33966*1.34056*1.33938
06/24/2011 02:45:00*1.33966*1.33887*1.33977*1.33857
06/24/2011 02:50:00*1.33887*1.33863*1.33887*1.33823
06/24/2011 02:55:00*1.33863*1.33731*1.33863*1.33717
06/24/2011 03:00:00*1.33731*1.33669*1.33769*1.33669
06/24/2011 03:05:00*1.33669*1.33879*1.33897*1.33669
06/24/2011 03:10:00*1.33879*1.33941*1.33959*1.33871
06/24/2011 03:15:00*1.33941*1.33845*1.33995*1.33841
06/24/2011 03:20:00*1.33845*1.33831*1.33907*1.33827
06/24/2011 03:25:00*1.33831*1.33777*1.33853*1.33764
06/24/2011 03:30:00*1.33777*1.33845*1.33845*1.33773
06/24/2011 03:35:00*1.33845*1.33905*1.33905*1.33837
06/24/2011 03:40:00*1.33905*1.33896*1.33935*1.33877
06/24/2011 03:45:00*1.33896*1.33835*1.33905*1.33817
06/24/2011 03:50:00*1.33835*1.33847*1.33851*1.33737
06/24/2011 03:55:00*1.33847*1.33873*1.33943*1.3383
06/24/2011 04:00:00*1.33873*1.33809*1.33873*1.33757
06/24/2011 04:05:00*1.33809*1.3375*1.33827*1.33709
06/24/2011 04:10:00*1.3375*1.33635*1.33781*1.33624
06/24/2011 04:15:00*1.33635*1.33642*1.33685*1.33635
06/24/2011 04:20:00*1.33642*1.33615*1.33679*1.33582
06/24/2011 04:25:00*1.33615*1.33605*1.33643*1.33588
06/24/2011 04:30:00*1.33605*1.33794*1.33794*1.33584
06/24/2011 04:35:00*1.33794*1.33877*1.33878*1.33794
06/24/2011 04:40:00*1.33877*1.33889*1.33897*1.33835
06/24/2011 04:45:00*1.33889*1.33831*1.33891*1.33831
06/24/2011 04:50:00*1.33831*1.33715*1.33835*1.33715
06/24/2011 04:55:00*1.33715*1.33899*1.33933*1.33715
06/24/2011 05:00:00*1.33899*1.33933*1.33969*1.33881
06/24/2011 05:05:00*1.33933*1.33989*1.33997*1.33929
06/24/2011 05:10:00*1.33989*1.34015*1.341*1.33969
06/24/2011 05:15:00*1.34015*1.33974*1.34033*1.33974
06/24/2011 05:20:00*1.33974*1.34037*1.34043*1.33951
06/24/2011 05:25:00*1.34037*1.34037*1.34057*1.34004
06/24/2011 05:30:00*1.34037*1.34028*1.34075*1.33981
06/24/2011 05:35:00*1.34028*1.33973*1.34047*1.3396
06/24/2011 05:40:00*1.33973*1.33775*1.33979*1.33775
06/24/2011 05:45:00*1.33775*1.33887*1.33893*1.33775
06/24/2011 05:50:00*1.33887*1.3382*1.33891*1.3382
06/24/2011 05:55:00*1.3382*1.33919*1.33935*1.33797
06/24/2011 06:00:00*1.33919*1.33857*1.33919*1.33773
06/24/2011 06:05:00*1.33857*1.33736*1.33857*1.33676
06/24/2011 06:10:00*1.33736*1.33699*1.33749*1.3352
06/24/2011 06:15:00*1.33699*1.3366*1.33721*1.3366
06/24/2011 06:20:00*1.3366*1.33644*1.33693*1.33561
06/24/2011 06:25:00*1.33644*1.33705*1.33705*1.33623
06/24/2011 06:30:00*1.33705*1.33712*1.33767*1.33701
06/24/2011 06:35:00*1.33712*1.33741*1.33783*1.33712
06/24/2011 06:40:00*1.33741*1.33728*1.33755*1.33625
06/24/2011 06:45:00*1.33728*1.33739*1.33749*1.33704
06/24/2011 06:50:00*1.33739*1.33752*1.33817*1.3372
06/24/2011 06:55:00*1.33752*1.3378*1.33807*1.33746
06/24/2011 07:00:00*1.3378*1.33749*1.33781*1.33702
06/24/2011 07:05:00*1.33749*1.33889*1.33889*1.33739
06/24/2011 07:10:00*1.33889*1.33859*1.33939*1.33857
06/24/2011 07:15:00*1.33859*1.33938*1.34035*1.33855
06/24/2011 07:20:00*1.33938*1.34003*1.34009*1.33925
06/24/2011 07:25:00*1.34003*1.33977*1.34071*1.33971
06/24/2011 07:30:00*1.33977*1.34133*1.34215*1.33977
06/24/2011 07:35:00*1.34133*1.34135*1.34149*1.34044
06/24/2011 07:40:00*1.34135*1.34123*1.34165*1.3412
06/24/2011 07:45:00*1.34123*1.34111*1.34143*1.34095
06/24/2011 07:50:00*1.34111*1.34113*1.34135*1.34084
06/24/2011 07:55:00*1.34113*1.34095*1.34113*1.34063
06/24/2011 08:00:00*1.34095*1.34066*1.34119*1.34066
06/24/2011 08:05:00*1.34066*1.34061*1.34069*1.34017
06/24/2011 08:10:00*1.34061*1.34014*1.34079*1.34011
06/24/2011 08:15:00*1.34014*1.33937*1.34034*1.33914
06/24/2011 08:20:00*1.33937*1.33871*1.33949*1.33869
06/24/2011 08:25:00*1.33871*1.33977*1.33991*1.33865
06/24/2011 08:30:00*1.33977*1.3404*1.34115*1.33977
06/24/2011 08:35:00*1.3404*1.34147*1.34195*1.33998
06/24/2011 08:40:00*1.34147*1.34234*1.34239*1.34147
06/24/2011 08:45:00*1.34234*1.34027*1.34234*1.34014
06/24/2011 08:50:00*1.34027*1.34015*1.34049*1.33957
06/24/2011 08:55:00*1.34015*1.34133*1.34159*1.34015
06/24/2011 09:00:00*1.34133*1.34083*1.34167*1.34061
06/24/2011 09:05:00*1.34083*1.34115*1.34127*1.34052
06/24/2011 09:10:00*1.34115*1.34105*1.34153*1.34045
06/24/2011 09:15:00*1.34105*1.34126*1.34133*1.34093
06/24/2011 09:20:00*1.34126*1.33945*1.34126*1.33945
06/24/2011 09:25:00*1.33945*1.33985*1.34005*1.33934
06/24/2011 09:30:00*1.33985*1.33977*1.34021*1.33939
06/24/2011 09:35:00*1.33977*1.34021*1.34021*1.33953
06/24/2011 09:40:00*1.34021*1.34007*1.34024*1.3395
06/24/2011 09:45:00*1.34007*1.33939*1.34021*1.33939
06/24/2011 09:50:00*1.33939*1.33934*1.34003*1.33934
06/24/2011 09:55:00*1.33934*1.33898*1.33939*1.33857
06/24/2011 10:00:00*1.33898*1.34021*1.34025*1.33894
06/24/2011 10:05:00*1.34021*1.33897*1.34039*1.33893
06/24/2011 10:10:00*1.33897*1.33819*1.33897*1.33812
06/24/2011 10:15:00*1.33819*1.33884*1.33884*1.33819
06/24/2011 10:20:00*1.33884*1.33835*1.33884*1.33803
06/24/2011 10:25:00*1.33835*1.33847*1.33849*1.33803
06/24/2011 10:30:00*1.33847*1.33826*1.33855*1.33785
06/24/2011 10:35:00*1.33826*1.3386*1.33871*1.33793
06/24/2011 10:40:00*1.3386*1.33929*1.33931*1.3386
06/24/2011 10:45:00*1.33929*1.33841*1.33943*1.33841
06/24/2011 10:50:00*1.33841*1.33905*1.33905*1.33828
06/24/2011 10:55:00*1.33905*1.33914*1.33953*1.33864
06/24/2011 11:00:00*1.33914*1.33853*1.33943*1.33853
06/24/2011 11:05:00*1.33853*1.33951*1.33951*1.33833
06/24/2011 11:10:00*1.33951*1.33981*1.33989*1.33889
06/24/2011 11:15:00*1.33981*1.34001*1.34029*1.33968
06/24/2011 11:20:00*1.34001*1.34005*1.34015*1.33959
06/24/2011 11:25:00*1.34005*1.33955*1.34019*1.33955
06/24/2011 11:30:00*1.33955*1.33971*1.33983*1.33935
06/24/2011 11:35:00*1.33971*1.33961*1.33985*1.33932
06/24/2011 11:40:00*1.33961*1.34019*1.34019*1.33953
06/24/2011 11:45:00*1.34019*1.34042*1.34104*1.34019
06/24/2011 11:50:00*1.34042*1.33994*1.34067*1.33984
06/24/2011 11:55:00*1.33994*1.33945*1.34009*1.33937
06/24/2011 12:00:00*1.33945*1.33842*1.33957*1.33842
06/24/2011 12:05:00*1.33842*1.33915*1.33925*1.33827
06/24/2011 12:10:00*1.33915*1.33849*1.33927*1.33849
06/24/2011 12:15:00*1.33849*1.33841*1.33863*1.33831
06/24/2011 12:20:00*1.33841*1.33906*1.33917*1.33831
06/24/2011 12:25:00*1.33906*1.33737*1.33906*1.33737
06/24/2011 12:30:00*1.33737*1.33734*1.33737*1.33649
06/24/2011 12:35:00*1.33734*1.33755*1.33761*1.33731
06/24/2011 12:40:00*1.33755*1.33679*1.33779*1.33634
06/24/2011 12:45:00*1.33679*1.33677*1.33705*1.3367
06/24/2011 12:50:00*1.33677*1.33697*1.33709*1.33677
06/24/2011 12:55:00*1.33697*1.33627*1.33707*1.33604
06/24/2011 13:00:00*1.33627*1.33615*1.33635*1.33601
06/24/2011 13:05:00*1.33615*1.33597*1.33615*1.33547
06/24/2011 13:10:00*1.33597*1.33709*1.33709*1.33597
06/24/2011 13:15:00*1.33709*1.3371*1.33727*1.33657
06/24/2011 13:20:00*1.3371*1.33713*1.33729*1.33705
06/24/2011 13:25:00*1.33713*1.33669*1.33721*1.33667
06/24/2011 13:30:00*1.33669*1.33679*1.33691*1.33625
06/24/2011 13:35:00*1.33679*1.33659*1.33681*1.3362
06/24/2011 13:40:00*1.33659*1.33683*1.33685*1.33653
06/24/2011 13:45:00*1.33683*1.33719*1.33751*1.33683
06/24/2011 13:50:00*1.33719*1.33753*1.33755*1.33691
06/24/2011 13:55:00*1.33753*1.33773*1.33787*1.3375
06/24/2011 14:00:00*1.33773*1.33728*1.33773*1.3371
06/24/2011 14:05:00*1.33728*1.33671*1.33733*1.33659
06/24/2011 14:10:00*1.33671*1.33719*1.33729*1.33671
06/24/2011 14:15:00*1.33719*1.33718*1.33744*1.33704
06/24/2011 14:20:00*1.33718*1.33743*1.33743*1.33699
06/24/2011 14:25:00*1.33743*1.33758*1.33773*1.33725
06/24/2011 14:30:00*1.33758*1.33797*1.33799*1.33742
06/24/2011 14:35:00*1.33797*1.33761*1.33797*1.33757
06/24/2011 14:40:00*1.33761*1.33777*1.33784*1.33749
06/24/2011 14:45:00*1.33777*1.33751*1.33789*1.33743
06/24/2011 14:50:00*1.33751*1.33764*1.33775*1.33749
06/24/2011 14:55:00*1.33764*1.33815*1.33815*1.33747
06/24/2011 15:00:00*1.33815*1.33772*1.33823*1.33772
06/24/2011 15:05:00*1.33772*1.33842*1.33842*1.33771
06/24/2011 15:10:00*1.33842*1.33813*1.33842*1.33803
06/24/2011 15:15:00*1.33813*1.33818*1.33829*1.33801
06/24/2011 15:20:00*1.33818*1.33828*1.33839*1.33799
06/24/2011 15:25:00*1.33828*1.33819*1.33828*1.33804
06/24/2011 15:30:00*1.33819*1.33801*1.33819*1.33791
06/24/2011 15:35:00*1.33801*1.33844*1.33848*1.33791
06/24/2011 15:40:00*1.33844*1.33805*1.33844*1.33766
06/24/2011 15:45:00*1.33805*1.33768*1.3381*1.33767
06/24/2011 15:50:00*1.33768*1.33655*1.33768*1.33655
06/24/2011 15:55:00*1.33655*1.33652*1.33658*1.33609
06/24/2011 16:00:00*1.33652*1.33744*1.33744*1.33634
06/24/2011 16:05:00*1.33744*1.33734*1.33745*1.33726
