06/22/2011 17:05:00*1.34812*1.34789*1.34821*1.34789
06/22/2011 17:10:00*1.34789*1.34799*1.34842*1.34757
06/22/2011 17:15:00*1.34799*1.34834*1.34862*1.34791
06/22/2011 17:20:00*1.34834*1.34882*1.34904*1.34826
06/22/2011 17:25:00*1.34882*1.34884*1.34944*1.34882
06/22/2011 17:30:00*1.34884*1.34914*1.34927*1.34803
06/22/2011 17:35:00*1.34914*1.34855*1.34924*1.34855
06/22/2011 17:40:00*1.34855*1.34898*1.34952*1.34815
06/22/2011 17:45:00*1.34898*1.3488*1.34965*1.3488
06/22/2011 17:50:00*1.3488*1.34908*1.34917*1.3488
06/22/2011 17:55:00*1.34908*1.34889*1.34908*1.34861
06/22/2011 18:00:00*1.34889*1.34856*1.34914*1.3485
06/22/2011 18:05:00*1.34856*1.34837*1.34921*1.34827
06/22/2011 18:10:00*1.34837*1.34864*1.34887*1.34832
06/22/2011 18:15:00*1.34864*1.34868*1.34887*1.34846
06/22/2011 18:20:00*1.34868*1.34889*1.34893*1.34867
06/22/2011 18:25:00*1.34889*1.34873*1.34897*1.34861
06/22/2011 18:30:00*1.34873*1.34909*1.34971*1.34851
06/22/2011 18:35:00*1.34909*1.3491*1.34911*1.34853
06/22/2011 18:40:00*1.3491*1.34922*1.34945*1.34894
06/22/2011 18:45:00*1.34922*1.34944*1.34963*1.34904
06/22/2011 18:50:00*1.34944*1.34995*1.34995*1.34931
06/22/2011 18:55:00*1.34995*1.35005*1.35013*1.34964
06/22/2011 19:00:00*1.35005*1.35015*1.35031*1.34998
06/22/2011 19:05:00*1.35015*1.35044*1.35044*1.34979
06/22/2011 19:10:00*1.35044*1.34977*1.35044*1.34967
06/22/2011 19:15:00*1.34977*1.34989*1.34999*1.34931
06/22/2011 19:20:00*1.34989*1.34926*1.34993*1.34925
06/22/2011 19:25:00*1.34926*1.34931*1.34931*1.3484
06/22/2011 19:30:00*1.34931*1.34891*1.34931*1.3488
06/22/2011 19:35:00*1.34891*1.34892*1.34898*1.34874
06/22/2011 19:40:00*1.34892*1.34918*1.34918*1.34884
06/22/2011 19:45:00*1.34918*1.34872*1.34918*1.3487
06/22/2011 19:50:00*1.34872*1.34841*1.34881*1.34838
06/22/2011 19:55:00*1.34841*1.34848*1.34893*1.34835
06/22/2011 20:00:00*1.34848*1.34838*1.34864*1.34832
06/22/2011 20:05:00*1.34838*1.34873*1.34874*1.34818
06/22/2011 20:10:00*1.34873*1.34861*1.34893*1.34837
06/22/2011 20:15:00*1.34861*1.34886*1.34899*1.34855
06/22/2011 20:20:00*1.34886*1.34897*1.34901*1.34879
06/22/2011 20:25:00*1.34897*1.3486*1.34899*1.34848
06/22/2011 20:30:00*1.3486*1.34892*1.34904*1.34844
06/22/2011 20:35:00*1.34892*1.34865*1.34895*1.34856
06/22/2011 20:40:00*1.34865*1.349*1.34901*1.34847
06/22/2011 20:45:00*1.349*1.34849*1.34927*1.34849
06/22/2011 20:50:00*1.34849*1.34948*1.34948*1.34849
06/22/2011 20:55:00*1.34948*1.34981*1.34999*1.3494
06/22/2011 21:00:00*1.34981*1.35011*1.35024*1.34963
06/22/2011 21:05:00*1.35011*1.35103*1.35113*1.35005
06/22/2011 21:10:00*1.35103*1.35144*1.352*1.35103
06/22/2011 21:15:00*1.35144*1.3518*1.35206*1.35144
06/22/2011 21:20:00*1.3518*1.35196*1.35218*1.35132
06/22/2011 21:25:00*1.35196*1.35204*1.35204*1.35169
06/22/2011 21:30:00*1.35204*1.35146*1.3522*1.35146
06/22/2011 21:35:00*1.35146*1.35105*1.35156*1.35103
06/22/2011 21:40:00*1.35105*1.35114*1.35123*1.35087
06/22/2011 21:45:00*1.35114*1.35104*1.35146*1.35088
06/22/2011 21:50:00*1.35104*1.35093*1.35147*1.35079
06/22/2011 21:55:00*1.35093*1.35081*1.35099*1.3506
06/22/2011 22:00:00*1.35081*1.35049*1.35119*1.35049
06/22/2011 22:05:00*1.35049*1.35082*1.35087*1.35033
06/22/2011 22:10:00*1.35082*1.35151*1.35158*1.35074
06/22/2011 22:15:00*1.35151*1.35094*1.35163*1.35085
06/22/2011 22:20:00*1.35094*1.3514*1.3518*1.35094
06/22/2011 22:25:00*1.3514*1.3511*1.3514*1.35102
06/22/2011 22:30:00*1.3511*1.35123*1.35129*1.35103
06/22/2011 22:35:00*1.35123*1.35109*1.35123*1.35085
06/22/2011 22:40:00*1.35109*1.35108*1.35126*1.35089
06/22/2011 22:45:00*1.35108*1.35107*1.35119*1.35088
06/22/2011 22:50:00*1.35107*1.35115*1.35133*1.35103
06/22/2011 22:55:00*1.35115*1.35119*1.3512*1.35107
06/22/2011 23:00:00*1.35119*1.35112*1.35163*1.35112
06/22/2011 23:05:00*1.35112*1.35134*1.35134*1.35107
06/22/2011 23:10:00*1.35134*1.35118*1.35163*1.35107
06/22/2011 23:15:00*1.35118*1.35156*1.35171*1.35118
06/22/2011 23:20:00*1.35156*1.3516*1.3516*1.35142
06/22/2011 23:25:00*1.3516*1.35114*1.35203*1.35114
06/22/2011 23:30:00*1.35114*1.35154*1.35166*1.35114
06/22/2011 23:35:00*1.35154*1.35109*1.35154*1.35107
06/22/2011 23:40:00*1.35109*1.35102*1.35117*1.3509
06/22/2011 23:45:00*1.35102*1.35132*1.35143*1.35099
06/22/2011 23:50:00*1.35132*1.35141*1.35171*1.35085
06/22/2011 23:55:00*1.35141*1.3518*1.35184*1.35141
06/23/2011 00:00:00*1.3518*1.35129*1.3518*1.35129
06/23/2011 00:05:00*1.35129*1.35137*1.35147*1.35129
06/23/2011 00:10:00*1.35137*1.35153*1.35162*1.35119
06/23/2011 00:15:00*1.35153*1.35174*1.35193*1.35144
06/23/2011 00:20:00*1.35174*1.35155*1.35174*1.35135
06/23/2011 00:25:00*1.35155*1.35114*1.3517*1.35113
06/23/2011 00:30:00*1.35114*1.35091*1.3512*1.3508
06/23/2011 00:35:00*1.35091*1.35075*1.35099*1.35071
06/23/2011 00:40:00*1.35075*1.35095*1.35098*1.35054
06/23/2011 00:45:00*1.35095*1.35095*1.35098*1.35059
06/23/2011 00:50:00*1.35095*1.35073*1.35112*1.35065
06/23/2011 00:55:00*1.35073*1.35092*1.35097*1.35072
06/23/2011 01:00:00*1.35092*1.3509*1.35095*1.35049
06/23/2011 01:05:00*1.3509*1.35152*1.35155*1.3508
06/23/2011 01:10:00*1.35152*1.35087*1.35152*1.35081
06/23/2011 01:15:00*1.35087*1.35103*1.35112*1.35077
06/23/2011 01:20:00*1.35103*1.35115*1.35118*1.3507
06/23/2011 01:25:00*1.35115*1.35116*1.35125*1.35085
06/23/2011 01:30:00*1.35116*1.35104*1.3512*1.35094
06/23/2011 01:35:00*1.35104*1.35092*1.35121*1.35089
06/23/2011 01:40:00*1.35092*1.35102*1.35102*1.35049
06/23/2011 01:45:00*1.35102*1.35048*1.35102*1.35038
06/23/2011 01:50:00*1.35048*1.35107*1.35132*1.35048
06/23/2011 01:55:00*1.35107*1.35053*1.35124*1.35053
06/23/2011 02:00:00*1.35053*1.34947*1.35057*1.34944
06/23/2011 02:05:00*1.34947*1.34975*1.34992*1.34925
06/23/2011 02:10:00*1.34975*1.35027*1.35041*1.34973
06/23/2011 02:15:00*1.35027*1.35007*1.3507*1.35007
06/23/2011 02:20:00*1.35007*1.35055*1.35089*1.35003
06/23/2011 02:25:00*1.35055*1.35077*1.35087*1.35043
06/23/2011 02:30:00*1.35077*1.35068*1.35112*1.35029
06/23/2011 02:35:00*1.35068*1.35085*1.35091*1.35059
06/23/2011 02:40:00*1.35085*1.35041*1.35093*1.35013
06/23/2011 02:45:00*1.35041*1.35032*1.35055*1.3501
06/23/2011 02:50:00*1.35032*1.34951*1.35079*1.34934
06/23/2011 02:55:00*1.34951*1.3501*1.35065*1.34951
06/23/2011 03:00:00*1.3501*1.34981*1.35019*1.34943
06/23/2011 03:05:00*1.34981*1.34927*1.35099*1.34927
06/23/2011 03:10:00*1.34927*1.34832*1.34957*1.34832
06/23/2011 03:15:00*1.34832*1.34771*1.34875*1.34771
06/23/2011 03:20:00*1.34771*1.34611*1.34771*1.34593
06/23/2011 03:25:00*1.34611*1.34775*1.34793*1.34611
06/23/2011 03:30:00*1.34775*1.34774*1.34803*1.34745
06/23/2011 03:35:00*1.34774*1.34745*1.34774*1.34651
06/23/2011 03:40:00*1.34745*1.34659*1.34761*1.34635
06/23/2011 03:45:00*1.34659*1.34732*1.34817*1.34651
06/23/2011 03:50:00*1.34732*1.34817*1.34838*1.34713
06/23/2011 03:55:00*1.34817*1.34841*1.34856*1.34806
06/23/2011 04:00:00*1.34841*1.34775*1.34859*1.34761
06/23/2011 04:05:00*1.34775*1.34767*1.34815*1.34755
06/23/2011 04:10:00*1.34767*1.3476*1.34811*1.34751
06/23/2011 04:15:00*1.3476*1.34697*1.34777*1.34687
06/23/2011 04:20:00*1.34697*1.34711*1.34711*1.34635
06/23/2011 04:25:00*1.34711*1.34749*1.34749*1.34708
06/23/2011 04:30:00*1.34749*1.34555*1.34761*1.34555
06/23/2011 04:35:00*1.34555*1.34417*1.34555*1.34417
06/23/2011 04:40:00*1.34417*1.34463*1.34493*1.34417
06/23/2011 04:45:00*1.34463*1.3453*1.34591*1.34463
06/23/2011 04:50:00*1.3453*1.34513*1.34531*1.34503
06/23/2011 04:55:00*1.34513*1.3446*1.34513*1.3446
06/23/2011 05:00:00*1.3446*1.34468*1.34545*1.34453
06/23/2011 05:05:00*1.34468*1.34519*1.34539*1.34429
06/23/2011 05:10:00*1.34519*1.34435*1.34527*1.34435
06/23/2011 05:15:00*1.34435*1.34417*1.34457*1.34393
06/23/2011 05:20:00*1.34417*1.34359*1.34429*1.34359
06/23/2011 05:25:00*1.34359*1.34441*1.34443*1.34359
06/23/2011 05:30:00*1.34441*1.34403*1.34449*1.34403
06/23/2011 05:35:00*1.34403*1.34407*1.34423*1.34395
06/23/2011 05:40:00*1.34407*1.34433*1.34479*1.344
06/23/2011 05:45:00*1.34433*1.34474*1.34477*1.34431
06/23/2011 05:50:00*1.34474*1.34563*1.34563*1.34464
06/23/2011 05:55:00*1.34563*1.34597*1.34597*1.34534
06/23/2011 06:00:00*1.34597*1.34527*1.34597*1.3449
06/23/2011 06:05:00*1.34527*1.34515*1.34548*1.34493
06/23/2011 06:10:00*1.34515*1.34519*1.34558*1.34503
06/23/2011 06:15:00*1.34519*1.34423*1.34519*1.34423
06/23/2011 06:20:00*1.34423*1.34492*1.34506*1.34423
06/23/2011 06:25:00*1.34492*1.34517*1.34517*1.34432
06/23/2011 06:30:00*1.34517*1.34452*1.34517*1.34452
06/23/2011 06:35:00*1.34452*1.34488*1.34531*1.34452
06/23/2011 06:40:00*1.34488*1.34483*1.34529*1.34482
06/23/2011 06:45:00*1.34483*1.34485*1.34485*1.34447
06/23/2011 06:50:00*1.34485*1.34526*1.34526*1.34442
06/23/2011 06:55:00*1.34526*1.34479*1.34526*1.34471
06/23/2011 07:00:00*1.34479*1.34497*1.34507*1.34456
06/23/2011 07:05:00*1.34497*1.34479*1.34497*1.34433
06/23/2011 07:10:00*1.34479*1.34401*1.34479*1.34382
06/23/2011 07:15:00*1.34401*1.34451*1.34451*1.34401
06/23/2011 07:20:00*1.34451*1.34545*1.34545*1.34451
06/23/2011 07:25:00*1.34545*1.34541*1.34559*1.3452
06/23/2011 07:30:00*1.34541*1.34613*1.34621*1.34533
06/23/2011 07:35:00*1.34613*1.34617*1.34652*1.34611
06/23/2011 07:40:00*1.34617*1.34613*1.34647*1.34574
06/23/2011 07:45:00*1.34613*1.34607*1.34613*1.34572
06/23/2011 07:50:00*1.34607*1.34595*1.34623*1.34584
06/23/2011 07:55:00*1.34595*1.34535*1.34595*1.34525
06/23/2011 08:00:00*1.34535*1.34497*1.34571*1.34482
06/23/2011 08:05:00*1.34497*1.34514*1.34523*1.34452
06/23/2011 08:10:00*1.34514*1.34651*1.3466*1.34509
06/23/2011 08:15:00*1.34651*1.34508*1.34663*1.34508
06/23/2011 08:20:00*1.34508*1.34495*1.34565*1.34493
06/23/2011 08:25:00*1.34495*1.34496*1.34502*1.34428
06/23/2011 08:30:00*1.34496*1.34568*1.34612*1.34496
06/23/2011 08:35:00*1.34568*1.34447*1.34571*1.3444
06/23/2011 08:40:00*1.34447*1.34341*1.34584*1.34311
06/23/2011 08:45:00*1.34341*1.34327*1.34369*1.34327
06/23/2011 08:50:00*1.34327*1.34217*1.34332*1.34207
06/23/2011 08:55:00*1.34217*1.34073*1.34245*1.33887
06/23/2011 09:00:00*1.34073*1.34166*1.34205*1.34001
06/23/2011 09:05:00*1.34166*1.34185*1.34193*1.34139
06/23/2011 09:10:00*1.34185*1.3422*1.34229*1.34153
06/23/2011 09:15:00*1.3422*1.34251*1.34261*1.34187
06/23/2011 09:20:00*1.34251*1.34242*1.34257*1.34212
06/23/2011 09:25:00*1.34242*1.34183*1.34242*1.34183
06/23/2011 09:30:00*1.34183*1.34114*1.34205*1.34114
06/23/2011 09:35:00*1.34114*1.33889*1.34114*1.33885
06/23/2011 09:40:00*1.33889*1.33909*1.33913*1.33793
06/23/2011 09:45:00*1.33909*1.33856*1.33909*1.33845
06/23/2011 09:50:00*1.33856*1.33801*1.33892*1.33785
06/23/2011 09:55:00*1.33801*1.33627*1.33815*1.33627
06/23/2011 10:00:00*1.33627*1.33662*1.33712*1.33585
06/23/2011 10:05:00*1.33662*1.33672*1.33718*1.33607
06/23/2011 10:10:00*1.33672*1.33925*1.33925*1.33664
06/23/2011 10:15:00*1.33925*1.33873*1.33967*1.33863
06/23/2011 10:20:00*1.33873*1.33707*1.33873*1.33669
06/23/2011 10:25:00*1.33707*1.33813*1.33819*1.33707
06/23/2011 10:30:00*1.33813*1.33901*1.33901*1.33767
06/23/2011 10:35:00*1.33901*1.33902*1.33902*1.33846
06/23/2011 10:40:00*1.33902*1.33949*1.33979*1.33855
06/23/2011 10:45:00*1.33949*1.34028*1.34043*1.33945
06/23/2011 10:50:00*1.34028*1.33973*1.34032*1.33965
06/23/2011 10:55:00*1.33973*1.33953*1.33981*1.33888
06/23/2011 11:00:00*1.33953*1.339*1.33973*1.33886
06/23/2011 11:05:00*1.339*1.33815*1.33903*1.33815
06/23/2011 11:10:00*1.33815*1.33864*1.33879*1.33812
06/23/2011 11:15:00*1.33864*1.33853*1.33883*1.33827
06/23/2011 11:20:00*1.33853*1.33767*1.33853*1.33767
06/23/2011 11:25:00*1.33767*1.33815*1.33843*1.33767
06/23/2011 11:30:00*1.33815*1.33869*1.33869*1.33815
06/23/2011 11:35:00*1.33869*1.33888*1.33893*1.33809
06/23/2011 11:40:00*1.33888*1.33832*1.33902*1.33831
06/23/2011 11:45:00*1.33832*1.33829*1.33877*1.33829
06/23/2011 11:50:00*1.33829*1.33897*1.33897*1.33821
06/23/2011 11:55:00*1.33897*1.33865*1.33897*1.33843
06/23/2011 12:00:00*1.33865*1.33863*1.33898*1.33849
06/23/2011 12:05:00*1.33863*1.33906*1.33906*1.33857
06/23/2011 12:10:00*1.33906*1.33889*1.33926*1.33852
06/23/2011 12:15:00*1.33889*1.33919*1.33935*1.33881
06/23/2011 12:20:00*1.33919*1.33889*1.33935*1.33885
06/23/2011 12:25:00*1.33889*1.33886*1.33889*1.33831
06/23/2011 12:30:00*1.33886*1.33775*1.33886*1.33775
06/23/2011 12:35:00*1.33775*1.33777*1.33777*1.33684
06/23/2011 12:40:00*1.33777*1.33769*1.33831*1.33769
06/23/2011 12:45:00*1.33769*1.33779*1.33809*1.33765
06/23/2011 12:50:00*1.33779*1.33849*1.33849*1.33777
06/23/2011 12:55:00*1.33849*1.33828*1.33849*1.33798
06/23/2011 13:00:00*1.33828*1.33819*1.3384*1.33799
06/23/2011 13:05:00*1.33819*1.3388*1.3388*1.33819
06/23/2011 13:10:00*1.3388*1.33896*1.33913*1.33871
06/23/2011 13:15:00*1.33896*1.3393*1.33934*1.33896
06/23/2011 13:20:00*1.3393*1.33859*1.3393*1.33854
06/23/2011 13:25:00*1.33859*1.33874*1.33893*1.33859
06/23/2011 13:30:00*1.33874*1.33871*1.33903*1.33871
06/23/2011 13:35:00*1.33871*1.33871*1.33899*1.33864
06/23/2011 13:40:00*1.33871*1.33907*1.33935*1.33871
06/23/2011 13:45:00*1.33907*1.33891*1.33927*1.33882
06/23/2011 13:50:00*1.33891*1.33899*1.33902*1.33871
06/23/2011 13:55:00*1.33899*1.3392*1.3393*1.33886
06/23/2011 14:00:00*1.3392*1.34004*1.34018*1.33919
06/23/2011 14:05:00*1.34004*1.33985*1.34004*1.33926
06/23/2011 14:10:00*1.33985*1.33981*1.33991*1.33965
06/23/2011 14:15:00*1.33981*1.33977*1.33995*1.33965
06/23/2011 14:20:00*1.33977*1.33959*1.33977*1.33937
06/23/2011 14:25:00*1.33959*1.33981*1.33981*1.33945
06/23/2011 14:30:00*1.33981*1.3398*1.34003*1.33973
06/23/2011 14:35:00*1.3398*1.33989*1.33997*1.33971
06/23/2011 14:40:00*1.33989*1.33967*1.34002*1.33967
06/23/2011 14:45:00*1.33967*1.33967*1.33971*1.33937
06/23/2011 14:50:00*1.33967*1.33984*1.33984*1.33944
06/23/2011 14:55:00*1.33984*1.33985*1.33997*1.33957
06/23/2011 15:00:00*1.33985*1.34097*1.34097*1.3396
06/23/2011 15:05:00*1.34097*1.33992*1.34097*1.33832
06/23/2011 15:10:00*1.33992*1.34014*1.34032*1.33968
06/23/2011 15:15:00*1.34014*1.33956*1.34063*1.33927
06/23/2011 15:20:00*1.33956*1.33942*1.34084*1.33942
06/23/2011 15:25:00*1.33942*1.3398*1.33996*1.33903
06/23/2011 15:30:00*1.3398*1.33952*1.34027*1.33946
06/23/2011 15:35:00*1.33952*1.33868*1.33958*1.33848
06/23/2011 15:40:00*1.33868*1.33888*1.33896*1.33857
06/23/2011 15:45:00*1.33888*1.34009*1.34041*1.33871
06/23/2011 15:50:00*1.34009*1.34137*1.34137*1.34009
06/23/2011 15:55:00*1.34137*1.34189*1.34203*1.34137
06/23/2011 16:00:00*1.34189*1.34277*1.34318*1.34189
06/23/2011 16:05:00*1.34277*1.34241*1.34291*1.34228
06/23/2011 16:10:00*1.34241*1.34236*1.34266*1.34215
06/23/2011 16:15:00*1.34236*1.34174*1.34236*1.34172
06/23/2011 16:20:00*1.34174*1.34255*1.3434*1.34167
06/23/2011 16:25:00*1.34255*1.34279*1.34292*1.34247
06/23/2011 16:30:00*1.34279*1.34292*1.34292*1.34219
06/23/2011 16:35:00*1.34292*1.34231*1.34292*1.34231
06/23/2011 16:40:00*1.34231*1.34215*1.34261*1.3421
06/23/2011 16:45:00*1.34215*1.34209*1.34234*1.34197
06/23/2011 16:50:00*1.34209*1.34242*1.3425*1.34209
06/23/2011 16:55:00*1.34242*1.34223*1.34242*1.34185
06/23/2011 17:00:00*1.34223*1.3421*1.34235*1.34181
