06/21/2011 17:05:00*1.36514*1.36434*1.36514*1.36429
06/21/2011 17:10:00*1.36434*1.36497*1.36508*1.36434
06/21/2011 17:15:00*1.36497*1.36476*1.36514*1.36468
06/21/2011 17:20:00*1.36476*1.36441*1.36529*1.36441
06/21/2011 17:25:00*1.36441*1.36447*1.36507*1.36429
06/21/2011 17:30:00*1.36447*1.36469*1.36469*1.36444
06/21/2011 17:35:00*1.36469*1.36479*1.36505*1.36469
06/21/2011 17:40:00*1.36479*1.36459*1.36493*1.36458
06/21/2011 17:45:00*1.36459*1.36518*1.36521*1.36459
06/21/2011 17:50:00*1.36518*1.36533*1.36533*1.36459
06/21/2011 17:55:00*1.36533*1.36499*1.36614*1.36405
06/21/2011 18:00:00*1.36499*1.36531*1.36531*1.36422
06/21/2011 18:05:00*1.36531*1.36413*1.36553*1.36397
06/21/2011 18:10:00*1.36413*1.36419*1.36474*1.3639
06/21/2011 18:15:00*1.36419*1.36535*1.36559*1.36419
06/21/2011 18:20:00*1.36535*1.36494*1.36565*1.36486
06/21/2011 18:25:00*1.36494*1.36525*1.36542*1.36472
06/21/2011 18:30:00*1.36525*1.36545*1.3658*1.36525
06/21/2011 18:35:00*1.36545*1.36589*1.36589*1.36542
06/21/2011 18:40:00*1.36589*1.36585*1.36601*1.36582
06/21/2011 18:45:00*1.36585*1.36533*1.36587*1.36533
06/21/2011 18:50:00*1.36533*1.36529*1.36536*1.36494
06/21/2011 18:55:00*1.36529*1.3659*1.36621*1.36517
06/21/2011 19:00:00*1.3659*1.36524*1.3659*1.36524
06/21/2011 19:05:00*1.36524*1.36512*1.36583*1.36457
06/21/2011 19:10:00*1.36512*1.36518*1.36525*1.36448
06/21/2011 19:15:00*1.36518*1.36501*1.36545*1.36501
06/21/2011 19:20:00*1.36501*1.36465*1.36535*1.36465
06/21/2011 19:25:00*1.36465*1.36496*1.36521*1.36465
06/21/2011 19:30:00*1.36496*1.36471*1.36504*1.36462
06/21/2011 19:35:00*1.36471*1.36449*1.36491*1.36449
06/21/2011 19:40:00*1.36449*1.36472*1.36498*1.36449
06/21/2011 19:45:00*1.36472*1.36556*1.36558*1.36463
06/21/2011 19:50:00*1.36556*1.36559*1.3657*1.36533
06/21/2011 19:55:00*1.36559*1.36547*1.36562*1.36522
06/21/2011 20:00:00*1.36547*1.36557*1.36577*1.36547
06/21/2011 20:05:00*1.36557*1.36601*1.36601*1.36553
06/21/2011 20:10:00*1.36601*1.36603*1.36618*1.36572
06/21/2011 20:15:00*1.36603*1.36586*1.36603*1.36572
06/21/2011 20:20:00*1.36586*1.36607*1.3662*1.36581
06/21/2011 20:25:00*1.36607*1.36617*1.36634*1.36607
06/21/2011 20:30:00*1.36617*1.36622*1.36631*1.36587
06/21/2011 20:35:00*1.36622*1.36619*1.36646*1.36602
06/21/2011 20:40:00*1.36619*1.36558*1.36619*1.36553
06/21/2011 20:45:00*1.36558*1.36562*1.36598*1.36529
06/21/2011 20:50:00*1.36562*1.36548*1.36562*1.36526
06/21/2011 20:55:00*1.36548*1.36541*1.36589*1.3654
06/21/2011 21:00:00*1.36541*1.36534*1.36544*1.36497
06/21/2011 21:05:00*1.36534*1.36524*1.36571*1.36524
06/21/2011 21:10:00*1.36524*1.3654*1.36545*1.36513
06/21/2011 21:15:00*1.3654*1.36553*1.36569*1.36537
06/21/2011 21:20:00*1.36553*1.36543*1.36589*1.36543
06/21/2011 21:25:00*1.36543*1.36561*1.36581*1.36543
06/21/2011 21:30:00*1.36561*1.36559*1.36593*1.36559
06/21/2011 21:35:00*1.36559*1.36533*1.36574*1.36504
06/21/2011 21:40:00*1.36533*1.36502*1.36575*1.36502
06/21/2011 21:45:00*1.36502*1.36523*1.36555*1.36502
06/21/2011 21:50:00*1.36523*1.36451*1.3656*1.36441
06/21/2011 21:55:00*1.36451*1.36404*1.36451*1.36404
06/21/2011 22:00:00*1.36404*1.36409*1.36434*1.36394
06/21/2011 22:05:00*1.36409*1.36441*1.36464*1.36409
06/21/2011 22:10:00*1.36441*1.3647*1.36495*1.36441
06/21/2011 22:15:00*1.3647*1.3644*1.3647*1.36433
06/21/2011 22:20:00*1.3644*1.36525*1.36525*1.3644
06/21/2011 22:25:00*1.36525*1.36515*1.36532*1.36515
06/21/2011 22:30:00*1.36515*1.36512*1.36515*1.365
06/21/2011 22:35:00*1.36512*1.36515*1.36522*1.36492
06/21/2011 22:40:00*1.36515*1.36504*1.36527*1.36498
06/21/2011 22:45:00*1.36504*1.36505*1.36509*1.36477
06/21/2011 22:50:00*1.36505*1.36515*1.36528*1.36501
06/21/2011 22:55:00*1.36515*1.36546*1.36546*1.36515
06/21/2011 23:00:00*1.36546*1.36554*1.36558*1.36521
06/21/2011 23:05:00*1.36554*1.3655*1.36557*1.36537
06/21/2011 23:10:00*1.3655*1.36583*1.36601*1.3655
06/21/2011 23:15:00*1.36583*1.36582*1.36583*1.36562
06/21/2011 23:20:00*1.36582*1.36552*1.36582*1.36552
06/21/2011 23:25:00*1.36552*1.36574*1.36574*1.36529
06/21/2011 23:30:00*1.36574*1.36615*1.36629*1.36574
06/21/2011 23:35:00*1.36615*1.36619*1.36632*1.36605
06/21/2011 23:40:00*1.36619*1.36598*1.36619*1.36587
06/21/2011 23:45:00*1.36598*1.36629*1.36638*1.36598
06/21/2011 23:50:00*1.36629*1.36584*1.36641*1.36582
06/21/2011 23:55:00*1.36584*1.36584*1.36587*1.36569
06/22/2011 00:00:00*1.36584*1.36587*1.36602*1.36577
06/22/2011 00:05:00*1.36587*1.36649*1.36649*1.36584
06/22/2011 00:10:00*1.36649*1.36603*1.36649*1.36583
06/22/2011 00:15:00*1.36603*1.36573*1.36603*1.36564
06/22/2011 00:20:00*1.36573*1.36555*1.36575*1.36555
06/22/2011 00:25:00*1.36555*1.36586*1.36602*1.36555
06/22/2011 00:30:00*1.36586*1.3657*1.36586*1.3656
06/22/2011 00:35:00*1.3657*1.36594*1.36608*1.3657
06/22/2011 00:40:00*1.36594*1.36566*1.36594*1.36566
06/22/2011 00:45:00*1.36566*1.36538*1.3657*1.36538
06/22/2011 00:50:00*1.36538*1.3657*1.36573*1.36534
06/22/2011 00:55:00*1.3657*1.36589*1.36593*1.36561
06/22/2011 01:00:00*1.36589*1.36654*1.36654*1.36586
06/22/2011 01:05:00*1.36654*1.36623*1.36655*1.36623
06/22/2011 01:10:00*1.36623*1.36614*1.36626*1.36605
06/22/2011 01:15:00*1.36614*1.36619*1.36649*1.36614
06/22/2011 01:20:00*1.36619*1.36587*1.36628*1.36585
06/22/2011 01:25:00*1.36587*1.36565*1.36587*1.36565
06/22/2011 01:30:00*1.36565*1.36594*1.36596*1.36565
06/22/2011 01:35:00*1.36594*1.36667*1.36667*1.36573
06/22/2011 01:40:00*1.36667*1.36637*1.36667*1.36636
06/22/2011 01:45:00*1.36637*1.36732*1.36732*1.36635
06/22/2011 01:50:00*1.36732*1.36715*1.36752*1.3666
06/22/2011 01:55:00*1.36715*1.36675*1.36727*1.3666
06/22/2011 02:00:00*1.36675*1.36631*1.36675*1.36631
06/22/2011 02:05:00*1.36631*1.36687*1.36698*1.36621
06/22/2011 02:10:00*1.36687*1.36623*1.36687*1.36605
06/22/2011 02:15:00*1.36623*1.36642*1.36642*1.36618
06/22/2011 02:20:00*1.36642*1.36601*1.36642*1.36599
06/22/2011 02:25:00*1.36601*1.36683*1.36707*1.36601
06/22/2011 02:30:00*1.36683*1.36721*1.36731*1.36675
06/22/2011 02:35:00*1.36721*1.36749*1.36799*1.36719
06/22/2011 02:40:00*1.36749*1.36891*1.36909*1.36741
06/22/2011 02:45:00*1.36891*1.36755*1.36991*1.36754
06/22/2011 02:50:00*1.36755*1.36719*1.36779*1.36693
06/22/2011 02:55:00*1.36719*1.36697*1.3674*1.36697
06/22/2011 03:00:00*1.36697*1.36811*1.36811*1.36688
06/22/2011 03:05:00*1.36811*1.36795*1.36815*1.36769
06/22/2011 03:10:00*1.36795*1.36611*1.36795*1.36565
06/22/2011 03:15:00*1.36611*1.36512*1.36611*1.36495
06/22/2011 03:20:00*1.36512*1.36488*1.36547*1.36476
06/22/2011 03:25:00*1.36488*1.36495*1.36545*1.36431
06/22/2011 03:30:00*1.36495*1.36507*1.36529*1.36481
06/22/2011 03:35:00*1.36507*1.36476*1.36517*1.36476
06/22/2011 03:40:00*1.36476*1.36487*1.36493*1.36449
06/22/2011 03:45:00*1.36487*1.36367*1.36487*1.36367
06/22/2011 03:50:00*1.36367*1.36241*1.36387*1.36233
06/22/2011 03:55:00*1.36241*1.36251*1.36254*1.36197
06/22/2011 04:00:00*1.36251*1.3643*1.3643*1.3625
06/22/2011 04:05:00*1.3643*1.36396*1.3643*1.36383
06/22/2011 04:10:00*1.36396*1.36405*1.36414*1.36367
06/22/2011 04:15:00*1.36405*1.36407*1.36441*1.36394
06/22/2011 04:20:00*1.36407*1.36331*1.36407*1.36304
06/22/2011 04:25:00*1.36331*1.36389*1.36412*1.36312
06/22/2011 04:30:00*1.36389*1.36339*1.36389*1.36245
06/22/2011 04:35:00*1.36339*1.3601*1.36339*1.35981
06/22/2011 04:40:00*1.3601*1.35901*1.3601*1.35895
06/22/2011 04:45:00*1.35901*1.35869*1.35937*1.35869
06/22/2011 04:50:00*1.35869*1.35907*1.35918*1.35795
06/22/2011 04:55:00*1.35907*1.35839*1.35907*1.35797
06/22/2011 05:00:00*1.35839*1.3588*1.35891*1.35839
06/22/2011 05:05:00*1.3588*1.35973*1.35977*1.35879
06/22/2011 05:10:00*1.35973*1.35887*1.35973*1.35865
06/22/2011 05:15:00*1.35887*1.35953*1.35953*1.35846
06/22/2011 05:20:00*1.35953*1.35945*1.35979*1.35909
06/22/2011 05:25:00*1.35945*1.36074*1.36091*1.35945
06/22/2011 05:30:00*1.36074*1.36029*1.36082*1.36027
06/22/2011 05:35:00*1.36029*1.36034*1.36051*1.35972
06/22/2011 05:40:00*1.36034*1.35972*1.36034*1.35972
06/22/2011 05:45:00*1.35972*1.3591*1.36023*1.35907
06/22/2011 05:50:00*1.3591*1.35838*1.35925*1.35797
06/22/2011 05:55:00*1.35838*1.35815*1.3584*1.35791
06/22/2011 06:00:00*1.35815*1.35919*1.35919*1.35815
06/22/2011 06:05:00*1.35919*1.35783*1.35919*1.35783
06/22/2011 06:10:00*1.35783*1.35761*1.35837*1.35738
06/22/2011 06:15:00*1.35761*1.35835*1.35835*1.35701
06/22/2011 06:20:00*1.35835*1.35829*1.35865*1.35803
06/22/2011 06:25:00*1.35829*1.35887*1.35893*1.35813
06/22/2011 06:30:00*1.35887*1.35913*1.35939*1.35859
06/22/2011 06:35:00*1.35913*1.35883*1.35937*1.35879
06/22/2011 06:40:00*1.35883*1.35816*1.35899*1.35774
06/22/2011 06:45:00*1.35816*1.35817*1.35863*1.35781
06/22/2011 06:50:00*1.35817*1.35747*1.35817*1.35742
06/22/2011 06:55:00*1.35747*1.35737*1.35781*1.35732
06/22/2011 07:00:00*1.35737*1.35689*1.35745*1.35667
06/22/2011 07:05:00*1.35689*1.35697*1.35722*1.35675
06/22/2011 07:10:00*1.35697*1.35733*1.35741*1.35667
06/22/2011 07:15:00*1.35733*1.3567*1.35733*1.35668
06/22/2011 07:20:00*1.3567*1.35671*1.35729*1.3566
06/22/2011 07:25:00*1.35671*1.35681*1.35744*1.35669
06/22/2011 07:30:00*1.35681*1.35696*1.35719*1.35657
06/22/2011 07:35:00*1.35696*1.35698*1.35728*1.35696
06/22/2011 07:40:00*1.35698*1.35703*1.35747*1.35698
06/22/2011 07:45:00*1.35703*1.35743*1.35753*1.35701
06/22/2011 07:50:00*1.35743*1.35775*1.35815*1.35743
06/22/2011 07:55:00*1.35775*1.3578*1.35824*1.35749
06/22/2011 08:00:00*1.3578*1.35656*1.3578*1.35656
06/22/2011 08:05:00*1.35656*1.35617*1.35659*1.35617
06/22/2011 08:10:00*1.35617*1.35609*1.35643*1.35597
06/22/2011 08:15:00*1.35609*1.35523*1.35611*1.3552
06/22/2011 08:20:00*1.35523*1.35483*1.35537*1.35479
06/22/2011 08:25:00*1.35483*1.35464*1.35501*1.35413
06/22/2011 08:30:00*1.35464*1.35467*1.35481*1.35443
06/22/2011 08:35:00*1.35467*1.35415*1.35467*1.35383
06/22/2011 08:40:00*1.35415*1.35421*1.35429*1.35354
06/22/2011 08:45:00*1.35421*1.35389*1.35445*1.35385
06/22/2011 08:50:00*1.35389*1.35377*1.35403*1.3536
06/22/2011 08:55:00*1.35377*1.35374*1.35393*1.35357
06/22/2011 09:00:00*1.35374*1.35375*1.35381*1.35353
06/22/2011 09:05:00*1.35375*1.35467*1.35467*1.35342
06/22/2011 09:10:00*1.35467*1.35441*1.35478*1.35425
06/22/2011 09:15:00*1.35441*1.35531*1.35551*1.35427
06/22/2011 09:20:00*1.35531*1.35569*1.35582*1.35511
06/22/2011 09:25:00*1.35569*1.35419*1.35569*1.35413
06/22/2011 09:30:00*1.35419*1.35404*1.35441*1.35383
06/22/2011 09:35:00*1.35404*1.35358*1.35404*1.35358
06/22/2011 09:40:00*1.35358*1.35243*1.35369*1.35243
06/22/2011 09:45:00*1.35243*1.35279*1.35279*1.35201
06/22/2011 09:50:00*1.35279*1.35297*1.35309*1.35235
06/22/2011 09:55:00*1.35297*1.35237*1.35297*1.35237
06/22/2011 10:00:00*1.35237*1.35187*1.35237*1.35173
06/22/2011 10:05:00*1.35187*1.35153*1.35215*1.35083
06/22/2011 10:10:00*1.35153*1.35139*1.35173*1.35115
06/22/2011 10:15:00*1.35139*1.35051*1.35145*1.3503
06/22/2011 10:20:00*1.35051*1.35045*1.35069*1.35016
06/22/2011 10:25:00*1.35045*1.35071*1.35095*1.35045
06/22/2011 10:30:00*1.35071*1.34934*1.35071*1.34889
06/22/2011 10:35:00*1.34934*1.34871*1.34951*1.34823
06/22/2011 10:40:00*1.34871*1.34613*1.34871*1.3458
06/22/2011 10:45:00*1.34613*1.34773*1.34801*1.34612
06/22/2011 10:50:00*1.34773*1.3477*1.34793*1.34703
06/22/2011 10:55:00*1.3477*1.34862*1.34879*1.3477
06/22/2011 11:00:00*1.34862*1.34903*1.34903*1.34822
06/22/2011 11:05:00*1.34903*1.34923*1.34929*1.34863
06/22/2011 11:10:00*1.34923*1.34925*1.34931*1.34876
06/22/2011 11:15:00*1.34925*1.34917*1.34955*1.34915
06/22/2011 11:20:00*1.34917*1.34851*1.34925*1.34851
06/22/2011 11:25:00*1.34851*1.34905*1.34917*1.34833
06/22/2011 11:30:00*1.34905*1.34959*1.34967*1.34905
06/22/2011 11:35:00*1.34959*1.34995*1.34995*1.34927
06/22/2011 11:40:00*1.34995*1.3498*1.35*1.34979
06/22/2011 11:45:00*1.3498*1.35005*1.35011*1.34973
06/22/2011 11:50:00*1.35005*1.34885*1.35011*1.34875
06/22/2011 11:55:00*1.34885*1.34819*1.34885*1.34794
06/22/2011 12:00:00*1.34819*1.34796*1.34841*1.34773
06/22/2011 12:05:00*1.34796*1.34771*1.34865*1.34758
06/22/2011 12:10:00*1.34771*1.34721*1.34803*1.34696
06/22/2011 12:15:00*1.34721*1.34765*1.34765*1.34699
06/22/2011 12:20:00*1.34765*1.34799*1.34831*1.34765
06/22/2011 12:25:00*1.34799*1.34719*1.34799*1.34719
06/22/2011 12:30:00*1.34719*1.34675*1.34793*1.34667
06/22/2011 12:35:00*1.34675*1.34895*1.34897*1.34675
06/22/2011 12:40:00*1.34895*1.34737*1.34895*1.34737
06/22/2011 12:45:00*1.34737*1.3477*1.34814*1.34682
06/22/2011 12:50:00*1.3477*1.34743*1.34799*1.34738
06/22/2011 12:55:00*1.34743*1.34813*1.34813*1.34729
06/22/2011 13:00:00*1.34813*1.34871*1.34871*1.34811
06/22/2011 13:05:00*1.34871*1.3485*1.34909*1.34841
06/22/2011 13:10:00*1.3485*1.34861*1.34869*1.34828
06/22/2011 13:15:00*1.34861*1.34925*1.34925*1.34861
06/22/2011 13:20:00*1.34925*1.34925*1.34957*1.34886
06/22/2011 13:25:00*1.34925*1.34945*1.34982*1.34925
06/22/2011 13:30:00*1.34945*1.34929*1.34986*1.34925
06/22/2011 13:35:00*1.34929*1.34901*1.34929*1.34888
06/22/2011 13:40:00*1.34901*1.34873*1.34911*1.3487
06/22/2011 13:45:00*1.34873*1.34917*1.34923*1.34859
06/22/2011 13:50:00*1.34917*1.34911*1.34953*1.34901
06/22/2011 13:55:00*1.34911*1.34901*1.34939*1.34899
06/22/2011 14:00:00*1.34901*1.34851*1.34901*1.34851
06/22/2011 14:05:00*1.34851*1.34797*1.34895*1.34797
06/22/2011 14:10:00*1.34797*1.34738*1.34803*1.34721
06/22/2011 14:15:00*1.34738*1.34703*1.34739*1.34703
06/22/2011 14:20:00*1.34703*1.34662*1.34718*1.34633
06/22/2011 14:25:00*1.34662*1.34653*1.34692*1.34637
06/22/2011 14:30:00*1.34653*1.34785*1.34785*1.34653
06/22/2011 14:35:00*1.34785*1.34749*1.34785*1.3472
06/22/2011 14:40:00*1.34749*1.34739*1.34753*1.34709
06/22/2011 14:45:00*1.34739*1.34763*1.34821*1.34735
06/22/2011 14:50:00*1.34763*1.34763*1.34771*1.34723
06/22/2011 14:55:00*1.34763*1.34812*1.34825*1.34722
06/22/2011 15:00:00*1.34812*1.34881*1.34887*1.34791
06/22/2011 15:05:00*1.34881*1.35026*1.35035*1.34881
06/22/2011 15:10:00*1.35026*1.35042*1.35046*1.34988
06/22/2011 15:15:00*1.35042*1.34975*1.35042*1.34975
06/22/2011 15:20:00*1.34975*1.35*1.35005*1.34936
06/22/2011 15:25:00*1.35*1.3495*1.35004*1.34937
06/22/2011 15:30:00*1.3495*1.3496*1.34985*1.34944
06/22/2011 15:35:00*1.3496*1.34968*1.34972*1.34926
06/22/2011 15:40:00*1.34968*1.34934*1.34974*1.3493
06/22/2011 15:45:00*1.34934*1.34857*1.34944*1.34857
06/22/2011 15:50:00*1.34857*1.34906*1.34913*1.34847
06/22/2011 15:55:00*1.34906*1.34856*1.34906*1.34852
06/22/2011 16:00:00*1.34856*1.34815*1.34865*1.34815
06/22/2011 16:05:00*1.34815*1.34865*1.34874*1.34806
06/22/2011 16:10:00*1.34865*1.3485*1.34865*1.3485
06/22/2011 16:15:00*1.3485*1.34885*1.34885*1.34817
06/22/2011 16:20:00*1.34885*1.349*1.3496*1.3487
06/22/2011 16:25:00*1.349*1.34902*1.3492*1.34863
06/22/2011 16:30:00*1.34902*1.34842*1.34902*1.3483
06/22/2011 16:35:00*1.34842*1.34868*1.34907*1.34839
06/22/2011 16:40:00*1.34868*1.3486*1.34879*1.3485
06/22/2011 16:45:00*1.3486*1.34876*1.34883*1.34847
06/22/2011 16:50:00*1.34876*1.3483*1.34876*1.34824
06/22/2011 16:55:00*1.3483*1.34826*1.34846*1.34797
06/22/2011 17:00:00*1.34826*1.34812*1.34861*1.34804
