06/20/2011 17:05:00*1.37081*1.37069*1.37081*1.37059
06/20/2011 17:10:00*1.37069*1.37053*1.37088*1.37053
06/20/2011 17:15:00*1.37053*1.37037*1.37087*1.3702
06/20/2011 17:20:00*1.37037*1.37044*1.37071*1.37032
06/20/2011 17:25:00*1.37044*1.37034*1.37052*1.37034
06/20/2011 17:30:00*1.37034*1.37035*1.3707*1.37031
06/20/2011 17:35:00*1.37035*1.37025*1.37036*1.36999
06/20/2011 17:40:00*1.37025*1.36985*1.37025*1.36963
06/20/2011 17:45:00*1.36985*1.37013*1.37014*1.36977
06/20/2011 17:50:00*1.37013*1.37035*1.37083*1.37013
06/20/2011 17:55:00*1.37035*1.36979*1.37041*1.36904
06/20/2011 18:00:00*1.36979*1.37032*1.37065*1.36979
06/20/2011 18:05:00*1.37032*1.36949*1.37055*1.36949
06/20/2011 18:10:00*1.36949*1.3694*1.36966*1.3694
06/20/2011 18:15:00*1.3694*1.36973*1.36973*1.36932
06/20/2011 18:20:00*1.36973*1.36969*1.36976*1.36962
06/20/2011 18:25:00*1.36969*1.36973*1.36992*1.36962
06/20/2011 18:30:00*1.36973*1.36992*1.37*1.36961
06/20/2011 18:35:00*1.36992*1.36961*1.36992*1.36961
06/20/2011 18:40:00*1.36961*1.36947*1.36961*1.36923
06/20/2011 18:45:00*1.36947*1.36926*1.36947*1.36926
06/20/2011 18:50:00*1.36926*1.36905*1.36926*1.36891
06/20/2011 18:55:00*1.36905*1.3691*1.36923*1.36899
06/20/2011 19:00:00*1.3691*1.36903*1.36915*1.369
06/20/2011 19:05:00*1.36903*1.36922*1.36938*1.36903
06/20/2011 19:10:00*1.36922*1.36911*1.36934*1.36899
06/20/2011 19:15:00*1.36911*1.36903*1.36931*1.36883
06/20/2011 19:20:00*1.36903*1.36878*1.36922*1.3687
06/20/2011 19:25:00*1.36878*1.36933*1.36943*1.36878
06/20/2011 19:30:00*1.36933*1.36912*1.36948*1.36905
06/20/2011 19:35:00*1.36912*1.36974*1.36974*1.36907
06/20/2011 19:40:00*1.36974*1.36974*1.36979*1.36884
06/20/2011 19:45:00*1.36974*1.36984*1.37012*1.36933
06/20/2011 19:50:00*1.36984*1.37026*1.37026*1.36962
06/20/2011 19:55:00*1.37026*1.37004*1.3703*1.37001
06/20/2011 20:00:00*1.37004*1.37018*1.37018*1.37004
06/20/2011 20:05:00*1.37018*1.36991*1.37018*1.36956
06/20/2011 20:10:00*1.36991*1.37032*1.37032*1.36979
06/20/2011 20:15:00*1.37032*1.37073*1.37078*1.37007
06/20/2011 20:20:00*1.37073*1.37029*1.37075*1.37026
06/20/2011 20:25:00*1.37029*1.3701*1.37029*1.36993
06/20/2011 20:30:00*1.3701*1.36997*1.3701*1.36977
06/20/2011 20:35:00*1.36997*1.37*1.37008*1.36983
06/20/2011 20:40:00*1.37*1.369*1.3701*1.369
06/20/2011 20:45:00*1.369*1.36928*1.3693*1.36896
06/20/2011 20:50:00*1.36928*1.36915*1.36935*1.36914
06/20/2011 20:55:00*1.36915*1.36884*1.36915*1.3685
06/20/2011 21:00:00*1.36884*1.3686*1.369*1.3685
06/20/2011 21:05:00*1.3686*1.36865*1.36867*1.3683
06/20/2011 21:10:00*1.36865*1.36873*1.36877*1.36858
06/20/2011 21:15:00*1.36873*1.36897*1.36906*1.36873
06/20/2011 21:20:00*1.36897*1.36877*1.36914*1.36877
06/20/2011 21:25:00*1.36877*1.369*1.36919*1.36877
06/20/2011 21:30:00*1.369*1.36927*1.36931*1.369
06/20/2011 21:35:00*1.36927*1.36808*1.36927*1.36777
06/20/2011 21:40:00*1.36808*1.36913*1.36913*1.36802
06/20/2011 21:45:00*1.36913*1.36862*1.36913*1.3679
06/20/2011 21:50:00*1.36862*1.36842*1.36862*1.36817
06/20/2011 21:55:00*1.36842*1.36805*1.36877*1.36784
06/20/2011 22:00:00*1.36805*1.36678*1.36805*1.36594
06/20/2011 22:05:00*1.36678*1.36674*1.36723*1.36652
06/20/2011 22:10:00*1.36674*1.36635*1.36685*1.36626
06/20/2011 22:15:00*1.36635*1.36642*1.36661*1.36591
06/20/2011 22:20:00*1.36642*1.36623*1.36655*1.36599
06/20/2011 22:25:00*1.36623*1.36638*1.36658*1.36614
06/20/2011 22:30:00*1.36638*1.36627*1.36655*1.3662
06/20/2011 22:35:00*1.36627*1.36622*1.36627*1.3656
06/20/2011 22:40:00*1.36622*1.36649*1.36654*1.36603
06/20/2011 22:45:00*1.36649*1.36674*1.36682*1.36649
06/20/2011 22:50:00*1.36674*1.36719*1.36719*1.36664
06/20/2011 22:55:00*1.36719*1.36716*1.36724*1.36715
06/20/2011 23:00:00*1.36716*1.3673*1.36735*1.36716
06/20/2011 23:05:00*1.3673*1.36743*1.36743*1.3673
06/20/2011 23:10:00*1.36743*1.36735*1.36754*1.36716
06/20/2011 23:15:00*1.36735*1.36702*1.3674*1.36702
06/20/2011 23:20:00*1.36702*1.36701*1.36723*1.36699
06/20/2011 23:25:00*1.36701*1.36687*1.36704*1.36684
06/20/2011 23:30:00*1.36687*1.36704*1.36719*1.36686
06/20/2011 23:35:00*1.36704*1.3671*1.36729*1.3669
06/20/2011 23:40:00*1.3671*1.36707*1.3671*1.36698
06/20/2011 23:45:00*1.36707*1.36694*1.36713*1.36683
06/20/2011 23:50:00*1.36694*1.36681*1.36704*1.36662
06/20/2011 23:55:00*1.36681*1.36694*1.36694*1.3662
06/21/2011 00:00:00*1.36694*1.36683*1.36711*1.36672
06/21/2011 00:05:00*1.36683*1.36701*1.36706*1.36677
06/21/2011 00:10:00*1.36701*1.36746*1.36746*1.36686
06/21/2011 00:15:00*1.36746*1.36782*1.36783*1.3674
06/21/2011 00:20:00*1.36782*1.3675*1.36782*1.36742
06/21/2011 00:25:00*1.3675*1.36748*1.36751*1.36733
06/21/2011 00:30:00*1.36748*1.36766*1.36773*1.36711
06/21/2011 00:35:00*1.36766*1.36762*1.36784*1.36762
06/21/2011 00:40:00*1.36762*1.36757*1.36785*1.36751
06/21/2011 00:45:00*1.36757*1.36708*1.36782*1.36708
06/21/2011 00:50:00*1.36708*1.36729*1.36729*1.36675
06/21/2011 00:55:00*1.36729*1.36733*1.36733*1.36677
06/21/2011 01:00:00*1.36733*1.36744*1.36758*1.3671
06/21/2011 01:05:00*1.36744*1.36774*1.36774*1.36728
06/21/2011 01:10:00*1.36774*1.36719*1.36774*1.36703
06/21/2011 01:15:00*1.36719*1.36779*1.36779*1.36719
06/21/2011 01:20:00*1.36779*1.36789*1.36794*1.36772
06/21/2011 01:25:00*1.36789*1.36824*1.36824*1.36779
06/21/2011 01:30:00*1.36824*1.36836*1.3686*1.36824
06/21/2011 01:35:00*1.36836*1.36885*1.36885*1.36833
06/21/2011 01:40:00*1.36885*1.36866*1.36885*1.36849
06/21/2011 01:45:00*1.36866*1.36897*1.36904*1.36848
06/21/2011 01:50:00*1.36897*1.36857*1.36897*1.36848
06/21/2011 01:55:00*1.36857*1.36865*1.36886*1.36849
06/21/2011 02:00:00*1.36865*1.36824*1.36869*1.36817
06/21/2011 02:05:00*1.36824*1.36861*1.36865*1.36824
06/21/2011 02:10:00*1.36861*1.36807*1.36861*1.3678
06/21/2011 02:15:00*1.36807*1.36849*1.36865*1.36798
06/21/2011 02:20:00*1.36849*1.36881*1.36916*1.36803
06/21/2011 02:25:00*1.36881*1.3684*1.36881*1.36833
06/21/2011 02:30:00*1.3684*1.36891*1.36891*1.36823
06/21/2011 02:35:00*1.36891*1.36875*1.36897*1.36868
06/21/2011 02:40:00*1.36875*1.36837*1.36906*1.36805
06/21/2011 02:45:00*1.36837*1.36833*1.36877*1.36821
06/21/2011 02:50:00*1.36833*1.36891*1.36927*1.36833
06/21/2011 02:55:00*1.36891*1.36851*1.36907*1.36841
06/21/2011 03:00:00*1.36851*1.36924*1.36949*1.36851
06/21/2011 03:05:00*1.36924*1.36965*1.36965*1.36913
06/21/2011 03:10:00*1.36965*1.36909*1.36981*1.36895
06/21/2011 03:15:00*1.36909*1.36969*1.36997*1.369
06/21/2011 03:20:00*1.36969*1.36927*1.37009*1.36925
06/21/2011 03:25:00*1.36927*1.36867*1.36941*1.36864
06/21/2011 03:30:00*1.36867*1.36799*1.36891*1.36792
06/21/2011 03:35:00*1.36799*1.36835*1.36835*1.36763
06/21/2011 03:40:00*1.36835*1.36753*1.36847*1.36753
06/21/2011 03:45:00*1.36753*1.36773*1.36775*1.36733
06/21/2011 03:50:00*1.36773*1.36799*1.36829*1.3676
06/21/2011 03:55:00*1.36799*1.36845*1.36885*1.36799
06/21/2011 04:00:00*1.36845*1.36765*1.36861*1.36765
06/21/2011 04:05:00*1.36765*1.36788*1.36821*1.36765
06/21/2011 04:10:00*1.36788*1.36786*1.36799*1.3677
06/21/2011 04:15:00*1.36786*1.36741*1.36786*1.36727
06/21/2011 04:20:00*1.36741*1.36855*1.36855*1.36741
06/21/2011 04:25:00*1.36855*1.36843*1.36874*1.36837
06/21/2011 04:30:00*1.36843*1.36859*1.36868*1.36831
06/21/2011 04:35:00*1.36859*1.36711*1.36859*1.36711
06/21/2011 04:40:00*1.36711*1.36609*1.36771*1.36563
06/21/2011 04:45:00*1.36609*1.36641*1.36641*1.36519
06/21/2011 04:50:00*1.36641*1.36575*1.36641*1.36525
06/21/2011 04:55:00*1.36575*1.36631*1.36643*1.36571
06/21/2011 05:00:00*1.36631*1.36658*1.36694*1.36568
06/21/2011 05:05:00*1.36658*1.36591*1.36722*1.36571
06/21/2011 05:10:00*1.36591*1.36661*1.36693*1.36591
06/21/2011 05:15:00*1.36661*1.36637*1.36663*1.36612
06/21/2011 05:20:00*1.36637*1.36623*1.36713*1.36619
06/21/2011 05:25:00*1.36623*1.36593*1.36641*1.36589
06/21/2011 05:30:00*1.36593*1.36546*1.36611*1.36546
06/21/2011 05:35:00*1.36546*1.3651*1.36569*1.3651
06/21/2011 05:40:00*1.3651*1.36509*1.36537*1.36478
06/21/2011 05:45:00*1.36509*1.36487*1.36535*1.36451
06/21/2011 05:50:00*1.36487*1.36569*1.36581*1.36487
06/21/2011 05:55:00*1.36569*1.36561*1.36589*1.36557
06/21/2011 06:00:00*1.36561*1.36577*1.36579*1.36533
06/21/2011 06:05:00*1.36577*1.36551*1.36587*1.3651
06/21/2011 06:10:00*1.36551*1.36523*1.36579*1.36523
06/21/2011 06:15:00*1.36523*1.36555*1.36573*1.36503
06/21/2011 06:20:00*1.36555*1.36537*1.36569*1.36518
06/21/2011 06:25:00*1.36537*1.36631*1.36671*1.36537
06/21/2011 06:30:00*1.36631*1.36635*1.36641*1.36594
06/21/2011 06:35:00*1.36635*1.36675*1.36677*1.36585
06/21/2011 06:40:00*1.36675*1.36662*1.36685*1.36649
06/21/2011 06:45:00*1.36662*1.3666*1.36675*1.36648
06/21/2011 06:50:00*1.3666*1.36665*1.36703*1.36657
06/21/2011 06:55:00*1.36665*1.36663*1.36665*1.36615
06/21/2011 07:00:00*1.36663*1.36663*1.36679*1.36651
06/21/2011 07:05:00*1.36663*1.36605*1.36663*1.36605
06/21/2011 07:10:00*1.36605*1.36581*1.36607*1.3657
06/21/2011 07:15:00*1.36581*1.36573*1.36597*1.36569
06/21/2011 07:20:00*1.36573*1.36549*1.36593*1.36549
06/21/2011 07:25:00*1.36549*1.3663*1.36647*1.36546
06/21/2011 07:30:00*1.3663*1.36596*1.36634*1.36573
06/21/2011 07:35:00*1.36596*1.36625*1.36643*1.36591
06/21/2011 07:40:00*1.36625*1.36649*1.36683*1.36625
06/21/2011 07:45:00*1.36649*1.36756*1.36756*1.36625
06/21/2011 07:50:00*1.36756*1.36773*1.36805*1.36753
06/21/2011 07:55:00*1.36773*1.36777*1.36793*1.36739
06/21/2011 08:00:00*1.36777*1.36779*1.36807*1.36762
06/21/2011 08:05:00*1.36779*1.36734*1.36779*1.36706
06/21/2011 08:10:00*1.36734*1.36795*1.36805*1.3672
06/21/2011 08:15:00*1.36795*1.36749*1.36795*1.36732
06/21/2011 08:20:00*1.36749*1.36792*1.36817*1.36721
06/21/2011 08:25:00*1.36792*1.36715*1.368*1.36715
06/21/2011 08:30:00*1.36715*1.36667*1.36715*1.36642
06/21/2011 08:35:00*1.36667*1.36695*1.36695*1.36619
06/21/2011 08:40:00*1.36695*1.36636*1.36695*1.36633
06/21/2011 08:45:00*1.36636*1.36653*1.36695*1.36625
06/21/2011 08:50:00*1.36653*1.36685*1.36693*1.36647
06/21/2011 08:55:00*1.36685*1.3662*1.36698*1.3662
06/21/2011 09:00:00*1.3662*1.36659*1.36663*1.36608
06/21/2011 09:05:00*1.36659*1.36609*1.36681*1.36595
06/21/2011 09:10:00*1.36609*1.36529*1.36616*1.36529
06/21/2011 09:15:00*1.36529*1.36527*1.36557*1.36501
06/21/2011 09:20:00*1.36527*1.36493*1.36527*1.36464
06/21/2011 09:25:00*1.36493*1.36571*1.36571*1.36474
06/21/2011 09:30:00*1.36571*1.36598*1.36619*1.36571
06/21/2011 09:35:00*1.36598*1.36545*1.36613*1.36529
06/21/2011 09:40:00*1.36545*1.36567*1.36589*1.36534
06/21/2011 09:45:00*1.36567*1.36583*1.36607*1.36553
06/21/2011 09:50:00*1.36583*1.36615*1.36615*1.36583
06/21/2011 09:55:00*1.36615*1.36589*1.36626*1.36589
06/21/2011 10:00:00*1.36589*1.36484*1.3662*1.36484
06/21/2011 10:05:00*1.36484*1.36673*1.36731*1.36484
06/21/2011 10:10:00*1.36673*1.36671*1.36737*1.36671
06/21/2011 10:15:00*1.36671*1.36693*1.36747*1.36671
06/21/2011 10:20:00*1.36693*1.36812*1.36827*1.36677
06/21/2011 10:25:00*1.36812*1.36769*1.36834*1.36757
06/21/2011 10:30:00*1.36769*1.36808*1.36829*1.36769
06/21/2011 10:35:00*1.36808*1.36683*1.36829*1.36683
06/21/2011 10:40:00*1.36683*1.36777*1.36777*1.36683
06/21/2011 10:45:00*1.36777*1.36803*1.36803*1.36735
06/21/2011 10:50:00*1.36803*1.36801*1.36847*1.36765
06/21/2011 10:55:00*1.36801*1.36773*1.36839*1.36772
06/21/2011 11:00:00*1.36773*1.3682*1.36867*1.36773
06/21/2011 11:05:00*1.3682*1.36779*1.36825*1.36765
06/21/2011 11:10:00*1.36779*1.36799*1.36825*1.36779
06/21/2011 11:15:00*1.36799*1.36813*1.36829*1.36782
06/21/2011 11:20:00*1.36813*1.36814*1.36821*1.36766
06/21/2011 11:25:00*1.36814*1.36837*1.36849*1.36793
06/21/2011 11:30:00*1.36837*1.36856*1.36873*1.36826
06/21/2011 11:35:00*1.36856*1.36853*1.36858*1.36804
06/21/2011 11:40:00*1.36853*1.36894*1.36915*1.36815
06/21/2011 11:45:00*1.36894*1.36868*1.36915*1.36868
06/21/2011 11:50:00*1.36868*1.36876*1.36883*1.36839
06/21/2011 11:55:00*1.36876*1.36839*1.36876*1.36834
06/21/2011 12:00:00*1.36839*1.3685*1.3685*1.36813
06/21/2011 12:05:00*1.3685*1.3682*1.3685*1.36817
06/21/2011 12:10:00*1.3682*1.36853*1.36865*1.368
06/21/2011 12:15:00*1.36853*1.36803*1.36853*1.36803
06/21/2011 12:20:00*1.36803*1.36811*1.36826*1.36776
06/21/2011 12:25:00*1.36811*1.36732*1.36811*1.36725
06/21/2011 12:30:00*1.36732*1.36766*1.36766*1.36723
06/21/2011 12:35:00*1.36766*1.36609*1.36766*1.36605
06/21/2011 12:40:00*1.36609*1.36571*1.36609*1.36523
06/21/2011 12:45:00*1.36571*1.36549*1.36572*1.36539
06/21/2011 12:50:00*1.36549*1.36571*1.36571*1.36528
06/21/2011 12:55:00*1.36571*1.36586*1.36594*1.36563
06/21/2011 13:00:00*1.36586*1.3662*1.3662*1.36551
06/21/2011 13:05:00*1.3662*1.36611*1.3662*1.36599
06/21/2011 13:10:00*1.36611*1.36623*1.36625*1.36605
06/21/2011 13:15:00*1.36623*1.3656*1.36623*1.36546
06/21/2011 13:20:00*1.3656*1.36419*1.36564*1.36403
06/21/2011 13:25:00*1.36419*1.36399*1.36419*1.36365
06/21/2011 13:30:00*1.36399*1.36401*1.36419*1.36396
06/21/2011 13:35:00*1.36401*1.36415*1.36424*1.36393
06/21/2011 13:40:00*1.36415*1.36423*1.36423*1.36407
06/21/2011 13:45:00*1.36423*1.36427*1.36441*1.36403
06/21/2011 13:50:00*1.36427*1.36428*1.36455*1.36427
06/21/2011 13:55:00*1.36428*1.36429*1.36439*1.36423
06/21/2011 14:00:00*1.36429*1.36499*1.36501*1.36421
06/21/2011 14:05:00*1.36499*1.36437*1.36499*1.36437
06/21/2011 14:10:00*1.36437*1.36447*1.36451*1.36427
06/21/2011 14:15:00*1.36447*1.36532*1.36533*1.36437
06/21/2011 14:20:00*1.36532*1.36537*1.36565*1.36526
06/21/2011 14:25:00*1.36537*1.36499*1.36537*1.36473
06/21/2011 14:30:00*1.36499*1.36516*1.36529*1.36499
06/21/2011 14:35:00*1.36516*1.36557*1.36563*1.36516
06/21/2011 14:40:00*1.36557*1.36525*1.36565*1.36525
06/21/2011 14:45:00*1.36525*1.36577*1.36633*1.36525
06/21/2011 14:50:00*1.36577*1.36603*1.36626*1.36577
06/21/2011 14:55:00*1.36603*1.36571*1.36603*1.36555
06/21/2011 15:00:00*1.36571*1.36525*1.36583*1.36525
06/21/2011 15:05:00*1.36525*1.36449*1.36525*1.36434
06/21/2011 15:10:00*1.36449*1.36475*1.36475*1.36425
06/21/2011 15:15:00*1.36475*1.36474*1.36491*1.36467
06/21/2011 15:20:00*1.36474*1.36475*1.36489*1.36457
06/21/2011 15:25:00*1.36475*1.36471*1.36493*1.36468
06/21/2011 15:30:00*1.36471*1.36432*1.36472*1.36432
06/21/2011 15:35:00*1.36432*1.36496*1.36502*1.36432
06/21/2011 15:40:00*1.36496*1.36518*1.36522*1.36496
06/21/2011 15:45:00*1.36518*1.36541*1.36549*1.36515
06/21/2011 15:50:00*1.36541*1.36547*1.36563*1.36525
06/21/2011 15:55:00*1.36547*1.36552*1.36567*1.36538
06/21/2011 16:00:00*1.36552*1.36513*1.36552*1.36508
06/21/2011 16:05:00*1.36513*1.36486*1.36513*1.36482
06/21/2011 16:10:00*1.36486*1.36512*1.36512*1.36486
06/21/2011 16:15:00*1.36512*1.36485*1.36512*1.36479
06/21/2011 16:20:00*1.36485*1.365*1.36504*1.36455
06/21/2011 16:25:00*1.365*1.36473*1.365*1.36456
06/21/2011 16:30:00*1.36473*1.36498*1.36509*1.36452
06/21/2011 16:35:00*1.36498*1.3651*1.36524*1.36498
06/21/2011 16:40:00*1.3651*1.3649*1.36536*1.3649
06/21/2011 16:45:00*1.3649*1.36491*1.36517*1.3649
06/21/2011 16:50:00*1.36491*1.36513*1.36532*1.36491
06/21/2011 16:55:00*1.36513*1.36488*1.36526*1.36482
06/21/2011 17:00:00*1.36488*1.36514*1.36536*1.36488
