06/19/2011 17:05:00*1.37187*1.37131*1.37209*1.37131
06/19/2011 17:10:00*1.37131*1.37134*1.37134*1.37109
06/19/2011 17:15:00*1.37134*1.37064*1.37154*1.37044
06/19/2011 17:20:00*1.37064*1.37064*1.37064*1.37064
06/19/2011 17:25:00*1.37064*1.37064*1.37064*1.37064
06/19/2011 17:30:00*1.37064*1.37064*1.37064*1.37064
06/19/2011 17:35:00*1.37064*1.37064*1.37064*1.37064
06/19/2011 17:40:00*1.37064*1.37064*1.37064*1.37064
06/19/2011 17:45:00*1.37064*1.37203*1.37237*1.37064
06/19/2011 17:50:00*1.37203*1.37119*1.37203*1.37119
06/19/2011 17:55:00*1.37119*1.37129*1.37129*1.37104
06/19/2011 18:00:00*1.37129*1.37109*1.37129*1.37099
06/19/2011 18:05:00*1.37109*1.37256*1.37277*1.37104
06/19/2011 18:10:00*1.37256*1.37179*1.37256*1.37165
06/19/2011 18:15:00*1.37179*1.37202*1.37202*1.37139
06/19/2011 18:20:00*1.37202*1.37093*1.37206*1.37093
06/19/2011 18:25:00*1.37093*1.37113*1.37132*1.37079
06/19/2011 18:30:00*1.37113*1.37117*1.37176*1.37095
06/19/2011 18:35:00*1.37117*1.37201*1.37235*1.37117
06/19/2011 18:40:00*1.37201*1.37229*1.37235*1.37176
06/19/2011 18:45:00*1.37229*1.37235*1.37236*1.37229
06/19/2011 18:50:00*1.37235*1.37267*1.37283*1.37235
06/19/2011 18:55:00*1.37267*1.37273*1.37284*1.37222
06/19/2011 19:00:00*1.37273*1.37294*1.37303*1.37248
06/19/2011 19:05:00*1.37294*1.37246*1.37294*1.37234
06/19/2011 19:10:00*1.37246*1.37261*1.37261*1.37227
06/19/2011 19:15:00*1.37261*1.37217*1.37262*1.37217
06/19/2011 19:20:00*1.37217*1.37208*1.37217*1.37199
06/19/2011 19:25:00*1.37208*1.37211*1.37216*1.37206
06/19/2011 19:30:00*1.37211*1.37234*1.37234*1.37194
06/19/2011 19:35:00*1.37234*1.37254*1.37264*1.37234
06/19/2011 19:40:00*1.37254*1.37259*1.37265*1.37245
06/19/2011 19:45:00*1.37259*1.37242*1.37272*1.37242
06/19/2011 19:50:00*1.37242*1.37256*1.37263*1.37238
06/19/2011 19:55:00*1.37256*1.37236*1.37259*1.37229
06/19/2011 20:00:00*1.37236*1.371*1.37236*1.371
06/19/2011 20:05:00*1.371*1.37116*1.37166*1.37092
06/19/2011 20:10:00*1.37116*1.37116*1.37139*1.37088
06/19/2011 20:15:00*1.37116*1.37203*1.37203*1.37116
06/19/2011 20:20:00*1.37203*1.37232*1.37232*1.37189
06/19/2011 20:25:00*1.37232*1.37273*1.37273*1.3722
06/19/2011 20:30:00*1.37273*1.37313*1.37313*1.37258
06/19/2011 20:35:00*1.37313*1.37338*1.37338*1.37285
06/19/2011 20:40:00*1.37338*1.37361*1.37361*1.37314
06/19/2011 20:45:00*1.37361*1.37346*1.37367*1.37338
06/19/2011 20:50:00*1.37346*1.37373*1.37373*1.37331
06/19/2011 20:55:00*1.37373*1.3736*1.37377*1.37345
06/19/2011 21:00:00*1.3736*1.37325*1.3736*1.37307
06/19/2011 21:05:00*1.37325*1.37296*1.37325*1.37273
06/19/2011 21:10:00*1.37296*1.37263*1.37329*1.37259
06/19/2011 21:15:00*1.37263*1.37206*1.37282*1.37206
06/19/2011 21:20:00*1.37206*1.37137*1.37236*1.37137
06/19/2011 21:25:00*1.37137*1.37156*1.3716*1.37085
06/19/2011 21:30:00*1.37156*1.37166*1.37191*1.37141
06/19/2011 21:35:00*1.37166*1.3719*1.3719*1.37112
06/19/2011 21:40:00*1.3719*1.37213*1.37224*1.37189
06/19/2011 21:45:00*1.37213*1.37209*1.37215*1.37196
06/19/2011 21:50:00*1.37209*1.37192*1.37228*1.3718
06/19/2011 21:55:00*1.37192*1.37229*1.37229*1.37186
06/19/2011 22:00:00*1.37229*1.37161*1.3725*1.37151
06/19/2011 22:05:00*1.37161*1.37174*1.37189*1.37136
06/19/2011 22:10:00*1.37174*1.37216*1.37216*1.37174
06/19/2011 22:15:00*1.37216*1.37209*1.37234*1.37205
06/19/2011 22:20:00*1.37209*1.37247*1.37261*1.3719
06/19/2011 22:25:00*1.37247*1.37274*1.37295*1.37221
06/19/2011 22:30:00*1.37274*1.3722*1.37274*1.37209
06/19/2011 22:35:00*1.3722*1.37232*1.37269*1.37199
06/19/2011 22:40:00*1.37232*1.37301*1.37301*1.37232
06/19/2011 22:45:00*1.37301*1.37257*1.37311*1.3723
06/19/2011 22:50:00*1.37257*1.37285*1.37298*1.37238
06/19/2011 22:55:00*1.37285*1.37267*1.37334*1.37264
06/19/2011 23:00:00*1.37267*1.3722*1.37267*1.37213
06/19/2011 23:05:00*1.3722*1.37242*1.37251*1.37219
06/19/2011 23:10:00*1.37242*1.37289*1.37311*1.37232
06/19/2011 23:15:00*1.37289*1.37266*1.37307*1.37246
06/19/2011 23:20:00*1.37266*1.37248*1.37294*1.37233
06/19/2011 23:25:00*1.37248*1.37287*1.37308*1.37248
06/19/2011 23:30:00*1.37287*1.37343*1.37343*1.37286
06/19/2011 23:35:00*1.37343*1.37304*1.37343*1.37269
06/19/2011 23:40:00*1.37304*1.37322*1.37324*1.37281
06/19/2011 23:45:00*1.37322*1.37325*1.37356*1.3732
06/19/2011 23:50:00*1.37325*1.37339*1.37339*1.37307
06/19/2011 23:55:00*1.37339*1.37323*1.37352*1.37301
06/20/2011 00:00:00*1.37323*1.37313*1.37329*1.37303
06/20/2011 00:05:00*1.37313*1.37275*1.37313*1.37275
06/20/2011 00:10:00*1.37275*1.37282*1.37286*1.37249
06/20/2011 00:15:00*1.37282*1.37282*1.37284*1.37271
06/20/2011 00:20:00*1.37282*1.37284*1.37317*1.37234
06/20/2011 00:25:00*1.37284*1.37322*1.37332*1.37268
06/20/2011 00:30:00*1.37322*1.37316*1.37334*1.37307
06/20/2011 00:35:00*1.37316*1.37329*1.37331*1.37289
06/20/2011 00:40:00*1.37329*1.37344*1.37344*1.37291
06/20/2011 00:45:00*1.37344*1.37313*1.37344*1.37296
06/20/2011 00:50:00*1.37313*1.37296*1.37313*1.37258
06/20/2011 00:55:00*1.37296*1.37258*1.37323*1.37223
06/20/2011 01:00:00*1.37258*1.37149*1.37258*1.37132
06/20/2011 01:05:00*1.37149*1.3714*1.37201*1.3714
06/20/2011 01:10:00*1.3714*1.37199*1.37199*1.37118
06/20/2011 01:15:00*1.37199*1.37162*1.37199*1.3714
06/20/2011 01:20:00*1.37162*1.37094*1.37162*1.37086
06/20/2011 01:25:00*1.37094*1.37129*1.37167*1.37094
06/20/2011 01:30:00*1.37129*1.37094*1.37133*1.37078
06/20/2011 01:35:00*1.37094*1.37004*1.37094*1.36988
06/20/2011 01:40:00*1.37004*1.36942*1.37004*1.3685
06/20/2011 01:45:00*1.36942*1.36966*1.36978*1.36942
06/20/2011 01:50:00*1.36966*1.37064*1.37064*1.36949
06/20/2011 01:55:00*1.37064*1.3706*1.37095*1.37047
06/20/2011 02:00:00*1.3706*1.36985*1.3706*1.36977
06/20/2011 02:05:00*1.36985*1.37015*1.3703*1.36942
06/20/2011 02:10:00*1.37015*1.37047*1.37047*1.36984
06/20/2011 02:15:00*1.37047*1.36956*1.37052*1.36931
06/20/2011 02:20:00*1.36956*1.36977*1.37005*1.36927
06/20/2011 02:25:00*1.36977*1.36941*1.37058*1.36941
06/20/2011 02:30:00*1.36941*1.3692*1.36951*1.36894
06/20/2011 02:35:00*1.3692*1.3689*1.36939*1.3689
06/20/2011 02:40:00*1.3689*1.36878*1.36937*1.36878
06/20/2011 02:45:00*1.36878*1.36846*1.36973*1.36846
06/20/2011 02:50:00*1.36846*1.36913*1.36914*1.3683
06/20/2011 02:55:00*1.36913*1.36924*1.36944*1.36909
06/20/2011 03:00:00*1.36924*1.36839*1.36924*1.36809
06/20/2011 03:05:00*1.36839*1.36806*1.36885*1.36806
06/20/2011 03:10:00*1.36806*1.36568*1.36806*1.36568
06/20/2011 03:15:00*1.36568*1.36684*1.36684*1.3656
06/20/2011 03:20:00*1.36684*1.36733*1.36806*1.36684
06/20/2011 03:25:00*1.36733*1.36721*1.36782*1.36677
06/20/2011 03:30:00*1.36721*1.36724*1.36763*1.36695
06/20/2011 03:35:00*1.36724*1.36397*1.36774*1.36393
06/20/2011 03:40:00*1.36397*1.36581*1.366*1.36397
06/20/2011 03:45:00*1.36581*1.36448*1.36581*1.36448
06/20/2011 03:50:00*1.36448*1.36492*1.36493*1.36419
06/20/2011 03:55:00*1.36492*1.36524*1.36553*1.36452
06/20/2011 04:00:00*1.36524*1.36506*1.36542*1.36466
06/20/2011 04:05:00*1.36506*1.36455*1.36516*1.36455
06/20/2011 04:10:00*1.36455*1.36503*1.36507*1.36443
06/20/2011 04:15:00*1.36503*1.36654*1.36657*1.36503
06/20/2011 04:20:00*1.36654*1.36632*1.36676*1.36632
06/20/2011 04:25:00*1.36632*1.36658*1.36663*1.36625
06/20/2011 04:30:00*1.36658*1.36656*1.36692*1.36648
06/20/2011 04:35:00*1.36656*1.3668*1.36685*1.36655
06/20/2011 04:40:00*1.3668*1.36651*1.36684*1.36651
06/20/2011 04:45:00*1.36651*1.36684*1.36691*1.36648
06/20/2011 04:50:00*1.36684*1.36718*1.36718*1.36682
06/20/2011 04:55:00*1.36718*1.36708*1.36812*1.36643
06/20/2011 05:00:00*1.36708*1.36689*1.36771*1.36646
06/20/2011 05:05:00*1.36689*1.36776*1.36776*1.36689
06/20/2011 05:10:00*1.36776*1.36781*1.36791*1.36736
06/20/2011 05:15:00*1.36781*1.36735*1.36828*1.36735
06/20/2011 05:20:00*1.36735*1.36763*1.36773*1.36725
06/20/2011 05:25:00*1.36763*1.36783*1.36796*1.36759
06/20/2011 05:30:00*1.36783*1.36669*1.36783*1.36632
06/20/2011 05:35:00*1.36669*1.36683*1.36683*1.36649
06/20/2011 05:40:00*1.36683*1.36699*1.36727*1.36659
06/20/2011 05:45:00*1.36699*1.36794*1.36794*1.36692
06/20/2011 05:50:00*1.36794*1.36761*1.36794*1.36759
06/20/2011 05:55:00*1.36761*1.36787*1.36803*1.36749
06/20/2011 06:00:00*1.36787*1.36892*1.36897*1.36787
06/20/2011 06:05:00*1.36892*1.3696*1.36967*1.36866
06/20/2011 06:10:00*1.3696*1.36847*1.36966*1.36837
06/20/2011 06:15:00*1.36847*1.36882*1.36883*1.36832
06/20/2011 06:20:00*1.36882*1.36869*1.36907*1.36842
06/20/2011 06:25:00*1.36869*1.36804*1.36869*1.36795
06/20/2011 06:30:00*1.36804*1.36825*1.36825*1.36794
06/20/2011 06:35:00*1.36825*1.3684*1.36846*1.36819
06/20/2011 06:40:00*1.3684*1.36851*1.36857*1.36817
06/20/2011 06:45:00*1.36851*1.36864*1.36884*1.36837
06/20/2011 06:50:00*1.36864*1.36972*1.36972*1.36853
06/20/2011 06:55:00*1.36972*1.36958*1.36989*1.36955
06/20/2011 07:00:00*1.36958*1.36939*1.36968*1.36918
06/20/2011 07:05:00*1.36939*1.3694*1.36968*1.36915
06/20/2011 07:10:00*1.3694*1.3701*1.3701*1.36932
06/20/2011 07:15:00*1.3701*1.37023*1.37056*1.36997
06/20/2011 07:20:00*1.37023*1.3694*1.37023*1.3694
06/20/2011 07:25:00*1.3694*1.36855*1.3694*1.36827
06/20/2011 07:30:00*1.36855*1.36911*1.36913*1.36855
06/20/2011 07:35:00*1.36911*1.36914*1.36936*1.36896
06/20/2011 07:40:00*1.36914*1.36849*1.36914*1.36849
06/20/2011 07:45:00*1.36849*1.36862*1.36866*1.36802
06/20/2011 07:50:00*1.36862*1.3691*1.36921*1.36821
06/20/2011 07:55:00*1.3691*1.36945*1.36963*1.36895
06/20/2011 08:00:00*1.36945*1.3692*1.37001*1.36904
06/20/2011 08:05:00*1.3692*1.36905*1.36925*1.36883
06/20/2011 08:10:00*1.36905*1.36888*1.36983*1.36888
06/20/2011 08:15:00*1.36888*1.36881*1.36908*1.36874
06/20/2011 08:20:00*1.36881*1.36918*1.36918*1.36869
06/20/2011 08:25:00*1.36918*1.36803*1.36918*1.36803
06/20/2011 08:30:00*1.36803*1.36757*1.3682*1.36745
06/20/2011 08:35:00*1.36757*1.36881*1.36889*1.36757
06/20/2011 08:40:00*1.36881*1.36787*1.36892*1.36782
06/20/2011 08:45:00*1.36787*1.36818*1.36818*1.36741
06/20/2011 08:50:00*1.36818*1.36782*1.36818*1.36715
06/20/2011 08:55:00*1.36782*1.36827*1.36868*1.36779
06/20/2011 09:00:00*1.36827*1.36809*1.3684*1.36809
06/20/2011 09:05:00*1.36809*1.36745*1.36826*1.36738
06/20/2011 09:10:00*1.36745*1.36778*1.36816*1.36744
06/20/2011 09:15:00*1.36778*1.36741*1.36805*1.36741
06/20/2011 09:20:00*1.36741*1.36778*1.36785*1.36738
06/20/2011 09:25:00*1.36778*1.36761*1.36779*1.3673
06/20/2011 09:30:00*1.36761*1.36759*1.36765*1.36723
06/20/2011 09:35:00*1.36759*1.36513*1.36816*1.36492
06/20/2011 09:40:00*1.36513*1.36534*1.36568*1.36513
06/20/2011 09:45:00*1.36534*1.3662*1.36635*1.36534
06/20/2011 09:50:00*1.3662*1.36598*1.36667*1.36588
06/20/2011 09:55:00*1.36598*1.36526*1.36606*1.36524
06/20/2011 10:00:00*1.36526*1.36534*1.36558*1.36513
06/20/2011 10:05:00*1.36534*1.36481*1.36554*1.36461
06/20/2011 10:10:00*1.36481*1.36542*1.36558*1.36481
06/20/2011 10:15:00*1.36542*1.36477*1.36542*1.36433
06/20/2011 10:20:00*1.36477*1.36513*1.36513*1.36447
06/20/2011 10:25:00*1.36513*1.36515*1.36535*1.36477
06/20/2011 10:30:00*1.36515*1.36555*1.36557*1.3647
06/20/2011 10:35:00*1.36555*1.36621*1.36631*1.36555
06/20/2011 10:40:00*1.36621*1.36579*1.36629*1.36574
06/20/2011 10:45:00*1.36579*1.36677*1.36679*1.36549
06/20/2011 10:50:00*1.36677*1.36499*1.36677*1.36449
06/20/2011 10:55:00*1.36499*1.36453*1.36507*1.36441
06/20/2011 11:00:00*1.36453*1.3639*1.3651*1.3639
06/20/2011 11:05:00*1.3639*1.36394*1.36437*1.3639
06/20/2011 11:10:00*1.36394*1.36323*1.36394*1.36321
06/20/2011 11:15:00*1.36323*1.36322*1.36339*1.36315
06/20/2011 11:20:00*1.36322*1.36345*1.36345*1.363
06/20/2011 11:25:00*1.36345*1.36381*1.36381*1.36341
06/20/2011 11:30:00*1.36381*1.36357*1.36395*1.36329
06/20/2011 11:35:00*1.36357*1.36367*1.36387*1.36335
06/20/2011 11:40:00*1.36367*1.36272*1.36375*1.36271
06/20/2011 11:45:00*1.36272*1.36315*1.36315*1.36249
06/20/2011 11:50:00*1.36315*1.36379*1.36379*1.36315
06/20/2011 11:55:00*1.36379*1.36377*1.36379*1.36343
06/20/2011 12:00:00*1.36377*1.36381*1.36382*1.36325
06/20/2011 12:05:00*1.36381*1.36441*1.36441*1.36381
06/20/2011 12:10:00*1.36441*1.36443*1.36473*1.36441
06/20/2011 12:15:00*1.36443*1.36427*1.36457*1.36397
06/20/2011 12:20:00*1.36427*1.36461*1.36465*1.36407
06/20/2011 12:25:00*1.36461*1.36483*1.36503*1.36448
06/20/2011 12:30:00*1.36483*1.36465*1.36483*1.36446
06/20/2011 12:35:00*1.36465*1.3662*1.3662*1.36465
06/20/2011 12:40:00*1.3662*1.36607*1.36703*1.36585
06/20/2011 12:45:00*1.36607*1.36665*1.36685*1.36595
06/20/2011 12:50:00*1.36665*1.36549*1.36665*1.36512
06/20/2011 12:55:00*1.36549*1.36654*1.36654*1.36549
06/20/2011 13:00:00*1.36654*1.36729*1.36729*1.36648
06/20/2011 13:05:00*1.36729*1.36705*1.36735*1.36701
06/20/2011 13:10:00*1.36705*1.36775*1.36781*1.36701
06/20/2011 13:15:00*1.36775*1.36861*1.36951*1.36771
06/20/2011 13:20:00*1.36861*1.36919*1.36919*1.36855
06/20/2011 13:25:00*1.36919*1.36875*1.36919*1.36838
06/20/2011 13:30:00*1.36875*1.36855*1.36885*1.36851
06/20/2011 13:35:00*1.36855*1.36835*1.36855*1.3682
06/20/2011 13:40:00*1.36835*1.3686*1.3686*1.36826
06/20/2011 13:45:00*1.3686*1.36894*1.36894*1.3686
06/20/2011 13:50:00*1.36894*1.36931*1.36942*1.36894
06/20/2011 13:55:00*1.36931*1.36913*1.36937*1.36913
06/20/2011 14:00:00*1.36913*1.36925*1.36929*1.36866
06/20/2011 14:05:00*1.36925*1.36954*1.36964*1.36914
06/20/2011 14:10:00*1.36954*1.36969*1.36979*1.36943
06/20/2011 14:15:00*1.36969*1.36943*1.36985*1.36942
06/20/2011 14:20:00*1.36943*1.36901*1.36946*1.36872
06/20/2011 14:25:00*1.36901*1.36895*1.36903*1.36875
06/20/2011 14:30:00*1.36895*1.36895*1.36923*1.36879
06/20/2011 14:35:00*1.36895*1.36898*1.36915*1.36865
06/20/2011 14:40:00*1.36898*1.36905*1.36923*1.36887
06/20/2011 14:45:00*1.36905*1.36961*1.36963*1.36901
06/20/2011 14:50:00*1.36961*1.36989*1.37011*1.36961
06/20/2011 14:55:00*1.36989*1.36896*1.36989*1.36896
06/20/2011 15:00:00*1.36896*1.36951*1.36951*1.36893
06/20/2011 15:05:00*1.36951*1.36992*1.37009*1.36951
06/20/2011 15:10:00*1.36992*1.37003*1.37029*1.36985
06/20/2011 15:15:00*1.37003*1.37004*1.3701*1.36974
06/20/2011 15:20:00*1.37004*1.36987*1.37066*1.36987
06/20/2011 15:25:00*1.36987*1.37033*1.37033*1.36977
06/20/2011 15:30:00*1.37033*1.37066*1.37068*1.37027
06/20/2011 15:35:00*1.37066*1.37056*1.37095*1.37056
06/20/2011 15:40:00*1.37056*1.37107*1.37113*1.37043
06/20/2011 15:45:00*1.37107*1.37128*1.37128*1.37094
06/20/2011 15:50:00*1.37128*1.37122*1.37145*1.37113
06/20/2011 15:55:00*1.37122*1.37119*1.3713*1.37076
06/20/2011 16:00:00*1.37119*1.37111*1.37144*1.37105
06/20/2011 16:05:00*1.37111*1.37101*1.3713*1.37083
06/20/2011 16:10:00*1.37101*1.37108*1.37136*1.37101
06/20/2011 16:15:00*1.37108*1.37096*1.37114*1.37077
06/20/2011 16:20:00*1.37096*1.37103*1.37123*1.3709
06/20/2011 16:25:00*1.37103*1.37091*1.37116*1.37091
06/20/2011 16:30:00*1.37091*1.37062*1.37097*1.37053
06/20/2011 16:35:00*1.37062*1.37037*1.3707*1.37037
06/20/2011 16:40:00*1.37037*1.37033*1.37049*1.37021
06/20/2011 16:45:00*1.37033*1.37047*1.37049*1.3702
06/20/2011 16:50:00*1.37047*1.37056*1.37061*1.37035
06/20/2011 16:55:00*1.37056*1.37086*1.37088*1.37056
06/20/2011 17:00:00*1.37086*1.37081*1.37093*1.37048
