06/16/2011 17:05:00*1.36932*1.36868*1.36932*1.36868
06/16/2011 17:10:00*1.36868*1.36888*1.36904*1.36834
06/16/2011 17:15:00*1.36888*1.36916*1.36992*1.36851
06/16/2011 17:20:00*1.36916*1.36969*1.3697*1.36915
06/16/2011 17:25:00*1.36969*1.36993*1.37006*1.36958
06/16/2011 17:30:00*1.36993*1.37044*1.37047*1.36993
06/16/2011 17:35:00*1.37044*1.36944*1.37044*1.36901
06/16/2011 17:40:00*1.36944*1.36991*1.37002*1.36944
06/16/2011 17:45:00*1.36991*1.3697*1.37*1.36947
06/16/2011 17:50:00*1.3697*1.36934*1.3697*1.36934
06/16/2011 17:55:00*1.36934*1.36998*1.37003*1.36934
06/16/2011 18:00:00*1.36998*1.36992*1.36998*1.36988
06/16/2011 18:05:00*1.36992*1.37039*1.37039*1.36992
06/16/2011 18:10:00*1.37039*1.37079*1.37103*1.37039
06/16/2011 18:15:00*1.37079*1.37027*1.37106*1.37027
06/16/2011 18:20:00*1.37027*1.37071*1.37071*1.37027
06/16/2011 18:25:00*1.37071*1.37013*1.37071*1.37013
06/16/2011 18:30:00*1.37013*1.37055*1.37055*1.37013
06/16/2011 18:35:00*1.37055*1.37062*1.37077*1.37043
06/16/2011 18:40:00*1.37062*1.37072*1.37096*1.37039
06/16/2011 18:45:00*1.37072*1.37121*1.37127*1.37072
06/16/2011 18:50:00*1.37121*1.37116*1.37124*1.3705
06/16/2011 18:55:00*1.37116*1.37118*1.37125*1.37105
06/16/2011 19:00:00*1.37118*1.37105*1.37118*1.3708
06/16/2011 19:05:00*1.37105*1.37081*1.37105*1.37049
06/16/2011 19:10:00*1.37081*1.37089*1.3713*1.37065
06/16/2011 19:15:00*1.37089*1.37119*1.37119*1.37064
06/16/2011 19:20:00*1.37119*1.37126*1.37136*1.37109
06/16/2011 19:25:00*1.37126*1.37043*1.37128*1.37043
06/16/2011 19:30:00*1.37043*1.3708*1.37091*1.37043
06/16/2011 19:35:00*1.3708*1.37108*1.37108*1.3707
06/16/2011 19:40:00*1.37108*1.37126*1.37126*1.37108
06/16/2011 19:45:00*1.37126*1.37124*1.37126*1.37111
06/16/2011 19:50:00*1.37124*1.37155*1.37162*1.37124
06/16/2011 19:55:00*1.37155*1.37155*1.37178*1.37155
06/16/2011 20:00:00*1.37155*1.37179*1.37196*1.37155
06/16/2011 20:05:00*1.37179*1.37227*1.37227*1.37131
06/16/2011 20:10:00*1.37227*1.37204*1.37227*1.37204
06/16/2011 20:15:00*1.37204*1.37181*1.37204*1.37181
06/16/2011 20:20:00*1.37181*1.37175*1.3719*1.37156
06/16/2011 20:25:00*1.37175*1.37185*1.37188*1.37175
06/16/2011 20:30:00*1.37185*1.37169*1.37185*1.37169
06/16/2011 20:35:00*1.37169*1.37133*1.37169*1.37133
06/16/2011 20:40:00*1.37133*1.37155*1.37166*1.37133
06/16/2011 20:45:00*1.37155*1.37147*1.37155*1.37147
06/16/2011 20:50:00*1.37147*1.37139*1.37147*1.37139
06/16/2011 20:55:00*1.37139*1.37264*1.37264*1.37139
06/16/2011 21:00:00*1.37264*1.37219*1.37264*1.37211
06/16/2011 21:05:00*1.37219*1.37127*1.37219*1.37103
06/16/2011 21:10:00*1.37127*1.37089*1.37127*1.37089
06/16/2011 21:15:00*1.37089*1.37074*1.37102*1.37074
06/16/2011 21:20:00*1.37074*1.37083*1.37105*1.37074
06/16/2011 21:25:00*1.37083*1.37083*1.37083*1.37083
06/16/2011 21:30:00*1.37083*1.37109*1.37109*1.37083
06/16/2011 21:35:00*1.37109*1.37118*1.37119*1.37103
06/16/2011 21:40:00*1.37118*1.37083*1.37118*1.37083
06/16/2011 21:45:00*1.37083*1.37103*1.37107*1.37083
06/16/2011 21:50:00*1.37103*1.37053*1.37103*1.37052
06/16/2011 21:55:00*1.37053*1.37051*1.37059*1.37043
06/16/2011 22:00:00*1.37051*1.37046*1.37051*1.37038
06/16/2011 22:05:00*1.37046*1.37104*1.37104*1.37046
06/16/2011 22:10:00*1.37104*1.37104*1.37104*1.37104
06/16/2011 22:15:00*1.37104*1.37076*1.37104*1.37069
06/16/2011 22:20:00*1.37076*1.37083*1.37083*1.37076
06/16/2011 22:25:00*1.37083*1.37082*1.37085*1.37065
06/16/2011 22:30:00*1.37082*1.37096*1.37105*1.37078
06/16/2011 22:35:00*1.37096*1.37098*1.37112*1.37096
06/16/2011 22:40:00*1.37098*1.37104*1.37104*1.37098
06/16/2011 22:45:00*1.37104*1.37104*1.37104*1.37104
06/16/2011 22:50:00*1.37104*1.37039*1.37104*1.3703
06/16/2011 22:55:00*1.37039*1.37039*1.37039*1.37039
06/16/2011 23:00:00*1.37039*1.37019*1.37039*1.37011
06/16/2011 23:05:00*1.37019*1.37012*1.37028*1.3699
06/16/2011 23:10:00*1.37012*1.37009*1.37012*1.37001
06/16/2011 23:15:00*1.37009*1.36984*1.37043*1.36984
06/16/2011 23:20:00*1.36984*1.37013*1.37015*1.36984
06/16/2011 23:25:00*1.37013*1.37002*1.37017*1.37002
06/16/2011 23:30:00*1.37002*1.36946*1.37002*1.36946
06/16/2011 23:35:00*1.36946*1.36948*1.36959*1.36946
06/16/2011 23:40:00*1.36948*1.36986*1.36992*1.36948
06/16/2011 23:45:00*1.36986*1.36998*1.37001*1.36986
06/16/2011 23:50:00*1.36998*1.36947*1.37006*1.36947
06/16/2011 23:55:00*1.36947*1.3698*1.3698*1.36947
06/17/2011 00:00:00*1.3698*1.3704*1.3704*1.3698
06/17/2011 00:05:00*1.3704*1.36922*1.3704*1.36922
06/17/2011 00:10:00*1.36922*1.3691*1.36929*1.3691
06/17/2011 00:15:00*1.3691*1.36941*1.36941*1.3691
06/17/2011 00:20:00*1.36941*1.36981*1.36981*1.36941
06/17/2011 00:25:00*1.36981*1.36999*1.36999*1.36981
06/17/2011 00:30:00*1.36999*1.37012*1.37017*1.36999
06/17/2011 00:35:00*1.37012*1.3701*1.37012*1.3699
06/17/2011 00:40:00*1.3701*1.3704*1.37043*1.3701
06/17/2011 00:45:00*1.3704*1.3708*1.37081*1.3704
06/17/2011 00:50:00*1.3708*1.37062*1.3708*1.37049
06/17/2011 00:55:00*1.37062*1.3704*1.37064*1.3704
06/17/2011 01:00:00*1.3704*1.3702*1.3704*1.36998
06/17/2011 01:05:00*1.3702*1.37007*1.3702*1.37007
06/17/2011 01:10:00*1.37007*1.36985*1.37007*1.36985
06/17/2011 01:15:00*1.36985*1.36897*1.36985*1.36897
06/17/2011 01:20:00*1.36897*1.36882*1.36897*1.3688
06/17/2011 01:25:00*1.36882*1.36947*1.36963*1.36882
06/17/2011 01:30:00*1.36947*1.36907*1.36955*1.36907
06/17/2011 01:35:00*1.36907*1.36923*1.36923*1.36864
06/17/2011 01:40:00*1.36923*1.36921*1.36923*1.36919
06/17/2011 01:45:00*1.36921*1.36886*1.36924*1.36882
06/17/2011 01:50:00*1.36886*1.36884*1.36892*1.3688
06/17/2011 01:55:00*1.36884*1.36897*1.369*1.36884
06/17/2011 02:00:00*1.36897*1.36925*1.36952*1.36897
06/17/2011 02:05:00*1.36925*1.36945*1.36945*1.36891
06/17/2011 02:10:00*1.36945*1.36913*1.36945*1.36902
06/17/2011 02:15:00*1.36913*1.36961*1.36961*1.36913
06/17/2011 02:20:00*1.36961*1.37051*1.37051*1.36961
06/17/2011 02:25:00*1.37051*1.37055*1.37055*1.37033
06/17/2011 02:30:00*1.37055*1.37055*1.37055*1.37055
06/17/2011 02:35:00*1.37055*1.37031*1.37055*1.37022
06/17/2011 02:40:00*1.37031*1.37111*1.37111*1.37019
06/17/2011 02:45:00*1.37111*1.37024*1.37111*1.37024
06/17/2011 02:50:00*1.37024*1.37111*1.37111*1.37016
06/17/2011 02:55:00*1.37111*1.37107*1.37111*1.37099
06/17/2011 03:00:00*1.37107*1.37123*1.37123*1.37059
06/17/2011 03:05:00*1.37123*1.37097*1.3714*1.37097
06/17/2011 03:10:00*1.37097*1.37032*1.37097*1.37029
06/17/2011 03:15:00*1.37032*1.37003*1.37032*1.36951
06/17/2011 03:20:00*1.37003*1.36959*1.37003*1.36959
06/17/2011 03:25:00*1.36959*1.36877*1.36959*1.36877
06/17/2011 03:30:00*1.36877*1.37001*1.37001*1.36877
06/17/2011 03:35:00*1.37001*1.37001*1.37001*1.37001
06/17/2011 03:40:00*1.37001*1.37001*1.37001*1.37001
06/17/2011 03:45:00*1.37001*1.36951*1.37001*1.36951
06/17/2011 03:50:00*1.36951*1.36971*1.36971*1.36951
06/17/2011 03:55:00*1.36971*1.36748*1.36971*1.36748
06/17/2011 04:00:00*1.36748*1.36679*1.36748*1.36679
06/17/2011 04:05:00*1.36679*1.36655*1.36679*1.36503
06/17/2011 04:10:00*1.36655*1.36729*1.36729*1.36655
06/17/2011 04:15:00*1.36729*1.36687*1.36735*1.36687
06/17/2011 04:20:00*1.36687*1.36701*1.36701*1.36687
06/17/2011 04:25:00*1.36701*1.36657*1.36749*1.36657
06/17/2011 04:30:00*1.36657*1.36659*1.36702*1.36649
06/17/2011 04:35:00*1.36659*1.36677*1.36688*1.36659
06/17/2011 04:40:00*1.36677*1.36712*1.36712*1.36677
06/17/2011 04:45:00*1.36712*1.36733*1.36733*1.36705
06/17/2011 04:50:00*1.36733*1.36733*1.36733*1.36733
06/17/2011 04:55:00*1.36733*1.36825*1.36825*1.36733
06/17/2011 05:00:00*1.36825*1.36847*1.36859*1.36825
06/17/2011 05:05:00*1.36847*1.36846*1.36855*1.36846
06/17/2011 05:10:00*1.36846*1.36751*1.36846*1.3672
06/17/2011 05:15:00*1.36751*1.36795*1.36795*1.36751
06/17/2011 05:20:00*1.36795*1.36749*1.36795*1.36749
06/17/2011 05:25:00*1.36749*1.36769*1.36769*1.36717
06/17/2011 05:30:00*1.36769*1.36548*1.36769*1.36548
06/17/2011 05:35:00*1.36548*1.36544*1.36548*1.36544
06/17/2011 05:40:00*1.36544*1.36629*1.36673*1.36544
06/17/2011 05:45:00*1.36629*1.36619*1.36629*1.36619
06/17/2011 05:50:00*1.36619*1.36685*1.36685*1.36619
06/17/2011 05:55:00*1.36685*1.36649*1.36685*1.36643
06/17/2011 06:00:00*1.36649*1.36649*1.36649*1.36649
06/17/2011 06:05:00*1.36649*1.36619*1.36649*1.36619
06/17/2011 06:10:00*1.36619*1.36697*1.36697*1.36619
06/17/2011 06:15:00*1.36697*1.36775*1.36775*1.36697
06/17/2011 06:20:00*1.36775*1.36725*1.36775*1.36725
06/17/2011 06:25:00*1.36725*1.36883*1.36883*1.36725
06/17/2011 06:30:00*1.36883*1.36779*1.36883*1.36779
06/17/2011 06:35:00*1.36779*1.36845*1.36899*1.36779
06/17/2011 06:40:00*1.36845*1.36927*1.36927*1.36835
06/17/2011 06:45:00*1.36927*1.37123*1.37131*1.36927
06/17/2011 06:50:00*1.37123*1.37033*1.37139*1.37033
06/17/2011 06:55:00*1.37033*1.37429*1.37429*1.37033
06/17/2011 07:00:00*1.37429*1.37279*1.37429*1.37279
06/17/2011 07:05:00*1.37279*1.37243*1.37279*1.37243
06/17/2011 07:10:00*1.37243*1.37217*1.37375*1.37217
06/17/2011 07:15:00*1.37217*1.37063*1.37217*1.37063
06/17/2011 07:20:00*1.37063*1.37029*1.37063*1.37021
06/17/2011 07:25:00*1.37029*1.37085*1.37085*1.37029
06/17/2011 07:30:00*1.37085*1.37139*1.37139*1.37085
06/17/2011 07:35:00*1.37139*1.37153*1.37169*1.37139
06/17/2011 07:40:00*1.37153*1.37123*1.37153*1.37123
06/17/2011 07:45:00*1.37123*1.37157*1.37157*1.37123
06/17/2011 07:50:00*1.37157*1.37113*1.37157*1.37111
06/17/2011 07:55:00*1.37113*1.37179*1.37189*1.37113
06/17/2011 08:00:00*1.37179*1.37177*1.37203*1.37177
06/17/2011 08:05:00*1.37177*1.37063*1.37177*1.37061
06/17/2011 08:10:00*1.37063*1.37029*1.37063*1.37011
06/17/2011 08:15:00*1.37029*1.37071*1.37071*1.37007
06/17/2011 08:20:00*1.37071*1.37081*1.37081*1.37053
06/17/2011 08:25:00*1.37081*1.37081*1.37081*1.37081
06/17/2011 08:30:00*1.37081*1.37053*1.37081*1.36967
06/17/2011 08:35:00*1.37053*1.37062*1.37062*1.36989
06/17/2011 08:40:00*1.37062*1.37153*1.37153*1.37062
06/17/2011 08:45:00*1.37153*1.37209*1.37209*1.37153
06/17/2011 08:50:00*1.37209*1.37221*1.37221*1.37155
06/17/2011 08:55:00*1.37221*1.37175*1.37221*1.37175
06/17/2011 09:00:00*1.37175*1.37185*1.37193*1.37149
06/17/2011 09:05:00*1.37185*1.37185*1.37185*1.37185
06/17/2011 09:10:00*1.37185*1.37043*1.37185*1.37009
06/17/2011 09:15:00*1.37043*1.37029*1.37075*1.37029
06/17/2011 09:20:00*1.37029*1.37019*1.37029*1.37019
06/17/2011 09:25:00*1.37019*1.37027*1.37027*1.37019
06/17/2011 09:30:00*1.37027*1.36973*1.37027*1.36937
06/17/2011 09:35:00*1.36973*1.36973*1.36973*1.36973
06/17/2011 09:40:00*1.36973*1.36973*1.36973*1.36973
06/17/2011 09:45:00*1.36973*1.36991*1.36991*1.36973
06/17/2011 09:50:00*1.36991*1.36971*1.36991*1.36971
06/17/2011 09:55:00*1.36971*1.36942*1.36971*1.36942
06/17/2011 10:00:00*1.36942*1.36954*1.36954*1.36942
06/17/2011 10:05:00*1.36954*1.37091*1.37091*1.36954
06/17/2011 10:10:00*1.37091*1.37113*1.37113*1.37091
06/17/2011 10:15:00*1.37113*1.37135*1.37137*1.37113
06/17/2011 10:20:00*1.37135*1.37163*1.37163*1.37135
06/17/2011 10:25:00*1.37163*1.37187*1.37187*1.37163
06/17/2011 10:30:00*1.37187*1.36953*1.37187*1.36953
06/17/2011 10:35:00*1.36953*1.36953*1.36953*1.36953
06/17/2011 10:40:00*1.36953*1.37101*1.37101*1.36953
06/17/2011 10:45:00*1.37101*1.37105*1.37107*1.37101
06/17/2011 10:50:00*1.37105*1.37103*1.37105*1.37103
06/17/2011 10:55:00*1.37103*1.37097*1.37103*1.37061
06/17/2011 11:00:00*1.37097*1.37099*1.37099*1.37097
06/17/2011 11:05:00*1.37099*1.36925*1.37099*1.36925
06/17/2011 11:10:00*1.36925*1.36925*1.36925*1.36925
06/17/2011 11:15:00*1.36925*1.36969*1.36969*1.36925
06/17/2011 11:20:00*1.36969*1.36949*1.36969*1.36949
06/17/2011 11:25:00*1.36949*1.36963*1.36963*1.36929
06/17/2011 11:30:00*1.36963*1.36991*1.36991*1.36963
06/17/2011 11:35:00*1.36991*1.36903*1.36991*1.36903
06/17/2011 11:40:00*1.36903*1.36937*1.36937*1.36903
06/17/2011 11:45:00*1.36937*1.36947*1.36947*1.36937
06/17/2011 11:50:00*1.36947*1.36939*1.36973*1.36939
06/17/2011 11:55:00*1.36939*1.36939*1.36957*1.36939
06/17/2011 12:00:00*1.36939*1.36919*1.36939*1.36919
06/17/2011 12:05:00*1.36919*1.36921*1.36933*1.36915
06/17/2011 12:10:00*1.36921*1.36923*1.36939*1.36899
06/17/2011 12:15:00*1.36923*1.36823*1.36923*1.36823
06/17/2011 12:20:00*1.36823*1.36673*1.36823*1.36673
06/17/2011 12:25:00*1.36673*1.36717*1.36717*1.36673
06/17/2011 12:30:00*1.36717*1.36729*1.36729*1.36717
06/17/2011 12:35:00*1.36729*1.36701*1.36729*1.36677
06/17/2011 12:40:00*1.36701*1.36721*1.36723*1.36697
06/17/2011 12:45:00*1.36721*1.36719*1.36721*1.36715
06/17/2011 12:50:00*1.36719*1.36727*1.36739*1.36719
06/17/2011 12:55:00*1.36727*1.36721*1.36727*1.36713
06/17/2011 13:00:00*1.36721*1.36779*1.36779*1.36721
06/17/2011 13:05:00*1.36779*1.36885*1.36945*1.36779
06/17/2011 13:10:00*1.36885*1.36851*1.36885*1.36851
06/17/2011 13:15:00*1.36851*1.36857*1.36869*1.36851
06/17/2011 13:20:00*1.36857*1.36883*1.36883*1.36843
06/17/2011 13:25:00*1.36883*1.36887*1.36887*1.36883
06/17/2011 13:30:00*1.36887*1.36955*1.36955*1.36877
06/17/2011 13:35:00*1.36955*1.36961*1.36977*1.36955
06/17/2011 13:40:00*1.36961*1.36947*1.36961*1.36947
06/17/2011 13:45:00*1.36947*1.36947*1.36955*1.36941
06/17/2011 13:50:00*1.36947*1.36981*1.36987*1.36947
06/17/2011 13:55:00*1.36981*1.36981*1.36981*1.36977
06/17/2011 14:00:00*1.36981*1.37013*1.37013*1.36981
06/17/2011 14:05:00*1.37013*1.37073*1.37073*1.37013
06/17/2011 14:10:00*1.37073*1.37041*1.37081*1.37041
06/17/2011 14:15:00*1.37041*1.37061*1.37067*1.37041
06/17/2011 14:20:00*1.37061*1.37155*1.37155*1.37043
06/17/2011 14:25:00*1.37155*1.37257*1.37277*1.37155
06/17/2011 14:30:00*1.37257*1.37229*1.37257*1.37219
06/17/2011 14:35:00*1.37229*1.37166*1.37229*1.37165
06/17/2011 14:40:00*1.37166*1.37134*1.37189*1.37134
06/17/2011 14:45:00*1.37134*1.37203*1.37205*1.37134
06/17/2011 14:50:00*1.37203*1.37243*1.37243*1.37203
06/17/2011 14:55:00*1.37243*1.37237*1.37243*1.37235
06/17/2011 15:00:00*1.37237*1.37207*1.37237*1.37207
06/17/2011 15:05:00*1.37207*1.372*1.37223*1.37195
06/17/2011 15:10:00*1.372*1.37158*1.372*1.37153
06/17/2011 15:15:00*1.37158*1.3716*1.3716*1.37158
06/17/2011 15:20:00*1.3716*1.3716*1.3716*1.3716
06/17/2011 15:25:00*1.3716*1.37204*1.37204*1.37113
06/17/2011 15:30:00*1.37204*1.3717*1.37204*1.37165
06/17/2011 15:35:00*1.3717*1.37192*1.37192*1.3717
06/17/2011 15:40:00*1.37192*1.3718*1.37199*1.37168
06/17/2011 15:45:00*1.3718*1.37232*1.37232*1.3718
06/17/2011 15:50:00*1.37232*1.37221*1.37313*1.37221
06/17/2011 15:55:00*1.37221*1.37212*1.37221*1.37176
