06/15/2011 17:05:00*1.38062*1.37992*1.38085*1.37979
06/15/2011 17:10:00*1.37992*1.38032*1.38039*1.37992
06/15/2011 17:15:00*1.38032*1.37971*1.3805*1.37949
06/15/2011 17:20:00*1.37971*1.3802*1.38069*1.37971
06/15/2011 17:25:00*1.3802*1.38013*1.38062*1.37998
06/15/2011 17:30:00*1.38013*1.38012*1.38013*1.37974
06/15/2011 17:35:00*1.38012*1.37994*1.38017*1.37994
06/15/2011 17:40:00*1.37994*1.38064*1.38064*1.37989
06/15/2011 17:45:00*1.38064*1.38055*1.3807*1.38041
06/15/2011 17:50:00*1.38055*1.38086*1.38103*1.38055
06/15/2011 17:55:00*1.38086*1.38056*1.38086*1.38044
06/15/2011 18:00:00*1.38056*1.3807*1.38072*1.38043
06/15/2011 18:05:00*1.3807*1.38013*1.3807*1.38013
06/15/2011 18:10:00*1.38013*1.38025*1.38025*1.37987
06/15/2011 18:15:00*1.38025*1.38006*1.38034*1.37989
06/15/2011 18:20:00*1.38006*1.38014*1.38017*1.37981
06/15/2011 18:25:00*1.38014*1.38041*1.38062*1.38003
06/15/2011 18:30:00*1.38041*1.38016*1.38049*1.38014
06/15/2011 18:35:00*1.38016*1.37999*1.38023*1.3796
06/15/2011 18:40:00*1.37999*1.38037*1.38037*1.37981
06/15/2011 18:45:00*1.38037*1.38034*1.38037*1.38024
06/15/2011 18:50:00*1.38034*1.38014*1.38037*1.38014
06/15/2011 18:55:00*1.38014*1.38023*1.38038*1.3801
06/15/2011 19:00:00*1.38023*1.38067*1.3807*1.38023
06/15/2011 19:05:00*1.38067*1.38054*1.38067*1.38048
06/15/2011 19:10:00*1.38054*1.38004*1.38054*1.38001
06/15/2011 19:15:00*1.38004*1.37989*1.38008*1.37981
06/15/2011 19:20:00*1.37989*1.37975*1.37989*1.37975
06/15/2011 19:25:00*1.37975*1.38004*1.38004*1.37969
06/15/2011 19:30:00*1.38004*1.38023*1.38024*1.37984
06/15/2011 19:35:00*1.38023*1.38067*1.38073*1.38023
06/15/2011 19:40:00*1.38067*1.38062*1.38067*1.38052
06/15/2011 19:45:00*1.38062*1.38054*1.38083*1.38053
06/15/2011 19:50:00*1.38054*1.3805*1.38067*1.3805
06/15/2011 19:55:00*1.3805*1.37985*1.3805*1.37985
06/15/2011 20:00:00*1.37985*1.37987*1.37987*1.37985
06/15/2011 20:05:00*1.37987*1.38072*1.38072*1.37987
06/15/2011 20:10:00*1.38072*1.38059*1.38078*1.38053
06/15/2011 20:15:00*1.38059*1.38054*1.38079*1.38054
06/15/2011 20:20:00*1.38054*1.38064*1.38074*1.38026
06/15/2011 20:25:00*1.38064*1.38046*1.38082*1.38046
06/15/2011 20:30:00*1.38046*1.38062*1.38093*1.38046
06/15/2011 20:35:00*1.38062*1.38105*1.38107*1.38062
06/15/2011 20:40:00*1.38105*1.38045*1.38105*1.38045
06/15/2011 20:45:00*1.38045*1.3807*1.38072*1.38045
06/15/2011 20:50:00*1.3807*1.3808*1.3808*1.3807
06/15/2011 20:55:00*1.3808*1.38069*1.3808*1.38069
06/15/2011 21:00:00*1.38069*1.38107*1.38127*1.38069
06/15/2011 21:05:00*1.38107*1.38117*1.38117*1.38092
06/15/2011 21:10:00*1.38117*1.38137*1.38137*1.38117
06/15/2011 21:15:00*1.38137*1.38143*1.38147*1.38137
06/15/2011 21:20:00*1.38143*1.38136*1.38143*1.38136
06/15/2011 21:25:00*1.38136*1.38168*1.38171*1.38136
06/15/2011 21:30:00*1.38168*1.38195*1.382*1.38168
06/15/2011 21:35:00*1.38195*1.38218*1.38241*1.38157
06/15/2011 21:40:00*1.38218*1.3824*1.38256*1.38213
06/15/2011 21:45:00*1.3824*1.3827*1.3827*1.3824
06/15/2011 21:50:00*1.3827*1.38269*1.3829*1.38257
06/15/2011 21:55:00*1.38269*1.38244*1.38275*1.38244
06/15/2011 22:00:00*1.38244*1.38277*1.38285*1.38234
06/15/2011 22:05:00*1.38277*1.38286*1.38297*1.3827
06/15/2011 22:10:00*1.38286*1.38247*1.38291*1.38242
06/15/2011 22:15:00*1.38247*1.38269*1.38274*1.3824
06/15/2011 22:20:00*1.38269*1.38266*1.38281*1.3826
06/15/2011 22:25:00*1.38266*1.38301*1.38301*1.38257
06/15/2011 22:30:00*1.38301*1.38328*1.3836*1.38295
06/15/2011 22:35:00*1.38328*1.38304*1.38328*1.38242
06/15/2011 22:40:00*1.38304*1.38349*1.38349*1.38301
06/15/2011 22:45:00*1.38349*1.38344*1.38357*1.38343
06/15/2011 22:50:00*1.38344*1.3833*1.38344*1.38322
06/15/2011 22:55:00*1.3833*1.3831*1.3833*1.38284
06/15/2011 23:00:00*1.3831*1.38324*1.38342*1.3831
06/15/2011 23:05:00*1.38324*1.38344*1.38344*1.38324
06/15/2011 23:10:00*1.38344*1.38318*1.38346*1.3831
06/15/2011 23:15:00*1.38318*1.38277*1.38331*1.38277
06/15/2011 23:20:00*1.38277*1.38265*1.38285*1.38257
06/15/2011 23:25:00*1.38265*1.38272*1.38272*1.38246
06/15/2011 23:30:00*1.38272*1.3828*1.38281*1.38259
06/15/2011 23:35:00*1.3828*1.38337*1.38337*1.3828
06/15/2011 23:40:00*1.38337*1.38354*1.38354*1.38337
06/15/2011 23:45:00*1.38354*1.38403*1.3841*1.38354
06/15/2011 23:50:00*1.38403*1.38389*1.38407*1.38372
06/15/2011 23:55:00*1.38389*1.38323*1.38389*1.38297
06/16/2011 00:00:00*1.38323*1.38251*1.38323*1.38251
06/16/2011 00:05:00*1.38251*1.3824*1.38256*1.38219
06/16/2011 00:10:00*1.3824*1.38182*1.3825*1.38182
06/16/2011 00:15:00*1.38182*1.38204*1.38204*1.38182
06/16/2011 00:20:00*1.38204*1.38231*1.38231*1.38204
06/16/2011 00:25:00*1.38231*1.38212*1.38231*1.38205
06/16/2011 00:30:00*1.38212*1.38242*1.38261*1.38212
06/16/2011 00:35:00*1.38242*1.38232*1.38242*1.38232
06/16/2011 00:40:00*1.38232*1.38214*1.38232*1.38191
06/16/2011 00:45:00*1.38214*1.38214*1.38214*1.38214
06/16/2011 00:50:00*1.38214*1.3817*1.38214*1.3817
06/16/2011 00:55:00*1.3817*1.38069*1.3817*1.38069
06/16/2011 01:00:00*1.38069*1.38113*1.38113*1.38069
06/16/2011 01:05:00*1.38113*1.3802*1.38113*1.3802
06/16/2011 01:10:00*1.3802*1.37862*1.3802*1.37862
06/16/2011 01:15:00*1.37862*1.37909*1.37909*1.37846
06/16/2011 01:20:00*1.37909*1.37911*1.37927*1.37909
06/16/2011 01:25:00*1.37911*1.37753*1.37911*1.37753
06/16/2011 01:30:00*1.37753*1.37756*1.37756*1.37753
06/16/2011 01:35:00*1.37756*1.37756*1.37756*1.37756
06/16/2011 01:40:00*1.37756*1.37594*1.37756*1.37594
06/16/2011 01:45:00*1.37594*1.37594*1.37594*1.37594
06/16/2011 01:50:00*1.37594*1.37846*1.37846*1.37594
06/16/2011 01:55:00*1.37846*1.3788*1.3788*1.37846
06/16/2011 02:00:00*1.3788*1.37876*1.3788*1.37876
06/16/2011 02:05:00*1.37876*1.37783*1.37876*1.37783
06/16/2011 02:10:00*1.37783*1.37795*1.37795*1.37761
06/16/2011 02:15:00*1.37795*1.37807*1.37917*1.37795
06/16/2011 02:20:00*1.37807*1.37863*1.37899*1.37807
06/16/2011 02:25:00*1.37863*1.37879*1.37879*1.37783
06/16/2011 02:30:00*1.37879*1.37853*1.37879*1.37853
06/16/2011 02:35:00*1.37853*1.37675*1.37853*1.37649
06/16/2011 02:40:00*1.37675*1.37637*1.37675*1.37637
06/16/2011 02:45:00*1.37637*1.37637*1.37637*1.37637
06/16/2011 02:50:00*1.37637*1.37655*1.37687*1.37607
06/16/2011 02:55:00*1.37655*1.37695*1.37713*1.37655
06/16/2011 03:00:00*1.37695*1.37695*1.37695*1.37695
06/16/2011 03:05:00*1.37695*1.37564*1.37695*1.37564
06/16/2011 03:10:00*1.37564*1.37631*1.37683*1.37564
06/16/2011 03:15:00*1.37631*1.37631*1.37631*1.37631
06/16/2011 03:20:00*1.37631*1.37575*1.37631*1.37575
06/16/2011 03:25:00*1.37575*1.37617*1.37617*1.37551
06/16/2011 03:30:00*1.37617*1.37621*1.37621*1.37617
06/16/2011 03:35:00*1.37621*1.37643*1.37643*1.37621
06/16/2011 03:40:00*1.37643*1.37685*1.37685*1.37643
06/16/2011 03:45:00*1.37685*1.37505*1.37685*1.37505
06/16/2011 03:50:00*1.37505*1.37311*1.37505*1.37311
06/16/2011 03:55:00*1.37311*1.37311*1.37311*1.37311
06/16/2011 04:00:00*1.37311*1.37469*1.37469*1.37311
06/16/2011 04:05:00*1.37469*1.37275*1.37469*1.3727
06/16/2011 04:10:00*1.37275*1.37327*1.37387*1.37275
06/16/2011 04:15:00*1.37327*1.3748*1.37502*1.37327
06/16/2011 04:20:00*1.3748*1.37471*1.3748*1.37471
06/16/2011 04:25:00*1.37471*1.37547*1.37547*1.37471
06/16/2011 04:30:00*1.37547*1.3756*1.37593*1.37501
06/16/2011 04:35:00*1.3756*1.37153*1.3756*1.37153
06/16/2011 04:40:00*1.37153*1.37237*1.37237*1.37153
06/16/2011 04:45:00*1.37237*1.37167*1.37237*1.37167
06/16/2011 04:50:00*1.37167*1.37311*1.37311*1.37167
06/16/2011 04:55:00*1.37311*1.37375*1.37375*1.37311
06/16/2011 05:00:00*1.37375*1.37341*1.37375*1.37341
06/16/2011 05:05:00*1.37341*1.37347*1.37371*1.37341
06/16/2011 05:10:00*1.37347*1.37301*1.37347*1.37301
06/16/2011 05:15:00*1.37301*1.37279*1.37301*1.37279
06/16/2011 05:20:00*1.37279*1.37167*1.37279*1.37167
06/16/2011 05:25:00*1.37167*1.37113*1.37167*1.37103
06/16/2011 05:30:00*1.37113*1.37035*1.37113*1.37035
06/16/2011 05:35:00*1.37035*1.36927*1.37035*1.36911
06/16/2011 05:40:00*1.36927*1.36927*1.36927*1.36927
06/16/2011 05:45:00*1.36927*1.37027*1.37027*1.36927
06/16/2011 05:50:00*1.37027*1.37027*1.37027*1.37027
06/16/2011 05:55:00*1.37027*1.37093*1.37093*1.37027
06/16/2011 06:00:00*1.37093*1.37147*1.37157*1.37093
06/16/2011 06:05:00*1.37147*1.37129*1.37147*1.37129
06/16/2011 06:10:00*1.37129*1.37129*1.37129*1.37129
06/16/2011 06:15:00*1.37129*1.37013*1.37129*1.37013
06/16/2011 06:20:00*1.37013*1.36909*1.37013*1.36909
06/16/2011 06:25:00*1.36909*1.36955*1.36955*1.36909
06/16/2011 06:30:00*1.36955*1.36955*1.36955*1.36955
06/16/2011 06:35:00*1.36955*1.36955*1.36955*1.36955
06/16/2011 06:40:00*1.36955*1.36979*1.36999*1.36955
06/16/2011 06:45:00*1.36979*1.36979*1.36979*1.36979
06/16/2011 06:50:00*1.36979*1.36799*1.36979*1.36777
06/16/2011 06:55:00*1.36799*1.36771*1.36799*1.36751
06/16/2011 07:00:00*1.36771*1.36953*1.36953*1.36771
06/16/2011 07:05:00*1.36953*1.36871*1.36953*1.36871
06/16/2011 07:10:00*1.36871*1.36855*1.36871*1.36855
06/16/2011 07:15:00*1.36855*1.36829*1.36855*1.36829
06/16/2011 07:20:00*1.36829*1.36771*1.36829*1.36771
06/16/2011 07:25:00*1.36771*1.36703*1.36771*1.36697
06/16/2011 07:30:00*1.36703*1.36693*1.36703*1.36691
06/16/2011 07:35:00*1.36693*1.36701*1.36701*1.36693
06/16/2011 07:40:00*1.36701*1.36667*1.36701*1.36667
06/16/2011 07:45:00*1.36667*1.36725*1.36727*1.36667
06/16/2011 07:50:00*1.36725*1.36723*1.36765*1.36723
06/16/2011 07:55:00*1.36723*1.36717*1.36723*1.36717
06/16/2011 08:00:00*1.36717*1.36631*1.36717*1.36631
06/16/2011 08:05:00*1.36631*1.36631*1.36631*1.36631
06/16/2011 08:10:00*1.36631*1.36601*1.36631*1.36601
06/16/2011 08:15:00*1.36601*1.36601*1.36601*1.36601
06/16/2011 08:20:00*1.36601*1.36597*1.36613*1.36591
06/16/2011 08:25:00*1.36597*1.36597*1.36597*1.36597
06/16/2011 08:30:00*1.36597*1.36655*1.36679*1.36597
06/16/2011 08:35:00*1.36655*1.36671*1.36821*1.36655
06/16/2011 08:40:00*1.36671*1.36775*1.36775*1.36671
06/16/2011 08:45:00*1.36775*1.36673*1.36775*1.36673
06/16/2011 08:50:00*1.36673*1.36773*1.36773*1.36673
06/16/2011 08:55:00*1.36773*1.36773*1.36773*1.36773
06/16/2011 09:00:00*1.36773*1.36909*1.36941*1.36773
06/16/2011 09:05:00*1.36909*1.36827*1.36909*1.36827
06/16/2011 09:10:00*1.36827*1.37021*1.37021*1.36827
06/16/2011 09:15:00*1.37021*1.36872*1.37021*1.36872
06/16/2011 09:20:00*1.36872*1.36872*1.36872*1.36872
06/16/2011 09:25:00*1.36872*1.36872*1.36872*1.36872
06/16/2011 09:30:00*1.36872*1.36935*1.36935*1.36847
06/16/2011 09:35:00*1.36935*1.36823*1.36935*1.36823
06/16/2011 09:40:00*1.36823*1.36947*1.36947*1.36823
06/16/2011 09:45:00*1.36947*1.36913*1.36973*1.36909
06/16/2011 09:50:00*1.36913*1.36959*1.36959*1.36913
06/16/2011 09:55:00*1.36959*1.36959*1.36959*1.36959
06/16/2011 10:00:00*1.36959*1.3688*1.36959*1.36873
06/16/2011 10:05:00*1.3688*1.36757*1.3688*1.36757
06/16/2011 10:10:00*1.36757*1.36818*1.36818*1.36757
06/16/2011 10:15:00*1.36818*1.36797*1.36818*1.36797
06/16/2011 10:20:00*1.36797*1.36801*1.36801*1.36797
06/16/2011 10:25:00*1.36801*1.36825*1.36825*1.36767
06/16/2011 10:30:00*1.36825*1.36734*1.36825*1.36734
06/16/2011 10:35:00*1.36734*1.36734*1.36734*1.36734
06/16/2011 10:40:00*1.36734*1.36713*1.36741*1.36713
06/16/2011 10:45:00*1.36713*1.36924*1.36924*1.36713
06/16/2011 10:50:00*1.36924*1.37046*1.37046*1.36924
06/16/2011 10:55:00*1.37046*1.37092*1.37143*1.37046
06/16/2011 11:00:00*1.37092*1.37129*1.37153*1.37092
06/16/2011 11:05:00*1.37129*1.36959*1.37129*1.36939
06/16/2011 11:10:00*1.36959*1.36968*1.36968*1.36954
06/16/2011 11:15:00*1.36968*1.36991*1.37001*1.36968
06/16/2011 11:20:00*1.36991*1.36995*1.37031*1.36991
06/16/2011 11:25:00*1.36995*1.37059*1.37202*1.36995
06/16/2011 11:30:00*1.37059*1.37059*1.37059*1.37059
06/16/2011 11:35:00*1.37059*1.37053*1.37059*1.37053
06/16/2011 11:40:00*1.37053*1.37153*1.37153*1.37053
06/16/2011 11:45:00*1.37153*1.37161*1.37161*1.37153
06/16/2011 11:50:00*1.37161*1.37235*1.37235*1.37161
06/16/2011 11:55:00*1.37235*1.37293*1.37293*1.37235
06/16/2011 12:00:00*1.37293*1.37205*1.37293*1.37199
06/16/2011 12:05:00*1.37205*1.37217*1.37237*1.37205
06/16/2011 12:10:00*1.37217*1.37231*1.37231*1.37217
06/16/2011 12:15:00*1.37231*1.37229*1.37231*1.37203
06/16/2011 12:20:00*1.37229*1.37213*1.37229*1.37213
06/16/2011 12:25:00*1.37213*1.37195*1.37243*1.37195
06/16/2011 12:30:00*1.37195*1.37201*1.37207*1.37195
06/16/2011 12:35:00*1.37201*1.37305*1.37305*1.37201
06/16/2011 12:40:00*1.37305*1.37195*1.37305*1.37195
06/16/2011 12:45:00*1.37195*1.37221*1.37221*1.37165
06/16/2011 12:50:00*1.37221*1.37189*1.37221*1.37189
06/16/2011 12:55:00*1.37189*1.37209*1.37209*1.37159
06/16/2011 13:00:00*1.37209*1.37165*1.37209*1.37165
06/16/2011 13:05:00*1.37165*1.37121*1.37165*1.37121
06/16/2011 13:10:00*1.37121*1.37069*1.37121*1.37069
06/16/2011 13:15:00*1.37069*1.37045*1.37069*1.37039
06/16/2011 13:20:00*1.37045*1.37057*1.37077*1.37045
06/16/2011 13:25:00*1.37057*1.37113*1.37113*1.37055
06/16/2011 13:30:00*1.37113*1.37099*1.37113*1.37093
06/16/2011 13:35:00*1.37099*1.37105*1.37115*1.37093
06/16/2011 13:40:00*1.37105*1.37131*1.37139*1.37103
06/16/2011 13:45:00*1.37131*1.37069*1.37131*1.37069
06/16/2011 13:50:00*1.37069*1.36931*1.37069*1.36925
06/16/2011 13:55:00*1.36931*1.36961*1.36961*1.36931
06/16/2011 14:00:00*1.36961*1.36961*1.36961*1.36961
06/16/2011 14:05:00*1.36961*1.36889*1.36961*1.36877
06/16/2011 14:10:00*1.36889*1.36881*1.36928*1.36879
06/16/2011 14:15:00*1.36881*1.36875*1.36881*1.36875
06/16/2011 14:20:00*1.36875*1.36857*1.36875*1.36857
06/16/2011 14:25:00*1.36857*1.36921*1.36921*1.36857
06/16/2011 14:30:00*1.36921*1.36955*1.36955*1.36921
06/16/2011 14:35:00*1.36955*1.37015*1.37047*1.36955
06/16/2011 14:40:00*1.37015*1.36957*1.37015*1.36957
06/16/2011 14:45:00*1.36957*1.36879*1.36957*1.36871
06/16/2011 14:50:00*1.36879*1.36855*1.36879*1.36855
06/16/2011 14:55:00*1.36855*1.36859*1.36863*1.36855
06/16/2011 15:00:00*1.36859*1.3688*1.3688*1.36845
06/16/2011 15:05:00*1.3688*1.36939*1.36939*1.3688
06/16/2011 15:10:00*1.36939*1.36939*1.36939*1.36939
06/16/2011 15:15:00*1.36939*1.36968*1.36987*1.36939
06/16/2011 15:20:00*1.36968*1.36955*1.36968*1.36928
06/16/2011 15:25:00*1.36955*1.37014*1.37014*1.36955
06/16/2011 15:30:00*1.37014*1.37014*1.37023*1.37001
06/16/2011 15:35:00*1.37014*1.37073*1.37081*1.37014
06/16/2011 15:40:00*1.37073*1.37085*1.37114*1.37046
06/16/2011 15:45:00*1.37085*1.37082*1.37085*1.37063
06/16/2011 15:50:00*1.37082*1.37062*1.37082*1.37062
06/16/2011 15:55:00*1.37062*1.37085*1.37085*1.37062
06/16/2011 16:00:00*1.37085*1.3711*1.3711*1.37064
06/16/2011 16:05:00*1.3711*1.37063*1.3711*1.37063
06/16/2011 16:10:00*1.37063*1.37084*1.37101*1.37063
06/16/2011 16:15:00*1.37084*1.37069*1.37088*1.3706
06/16/2011 16:20:00*1.37069*1.37033*1.37085*1.37033
06/16/2011 16:25:00*1.37033*1.37089*1.37089*1.37033
06/16/2011 16:30:00*1.37089*1.37064*1.37089*1.37059
06/16/2011 16:35:00*1.37064*1.37025*1.3708*1.3702
06/16/2011 16:40:00*1.37025*1.37013*1.37025*1.36979
06/16/2011 16:45:00*1.37013*1.37031*1.37068*1.37013
06/16/2011 16:50:00*1.37031*1.3707*1.3707*1.36994
06/16/2011 16:55:00*1.3707*1.37082*1.37082*1.37031
06/16/2011 17:00:00*1.37082*1.36932*1.37082*1.36909
