06/14/2011 17:05:00*1.38365*1.38337*1.38365*1.38269
06/14/2011 17:10:00*1.38337*1.38324*1.3834*1.38324
06/14/2011 17:15:00*1.38324*1.3839*1.38393*1.38324
06/14/2011 17:20:00*1.3839*1.38399*1.38412*1.38354
06/14/2011 17:25:00*1.38399*1.38383*1.38422*1.38382
06/14/2011 17:30:00*1.38383*1.3834*1.38391*1.3834
06/14/2011 17:35:00*1.3834*1.38343*1.38357*1.3834
06/14/2011 17:40:00*1.38343*1.38344*1.38358*1.38342
06/14/2011 17:45:00*1.38344*1.38323*1.3837*1.38248
06/14/2011 17:50:00*1.38323*1.38373*1.38373*1.38323
06/14/2011 17:55:00*1.38373*1.38424*1.38424*1.38373
06/14/2011 18:00:00*1.38424*1.38385*1.38424*1.38344
06/14/2011 18:05:00*1.38385*1.38388*1.38416*1.38375
06/14/2011 18:10:00*1.38388*1.38428*1.38428*1.38388
06/14/2011 18:15:00*1.38428*1.38426*1.38428*1.38415
06/14/2011 18:20:00*1.38426*1.38414*1.38426*1.38395
06/14/2011 18:25:00*1.38414*1.38422*1.38422*1.38394
06/14/2011 18:30:00*1.38422*1.38397*1.38455*1.38397
06/14/2011 18:35:00*1.38397*1.38339*1.3841*1.38339
06/14/2011 18:40:00*1.38339*1.38345*1.38354*1.38312
06/14/2011 18:45:00*1.38345*1.38353*1.38373*1.38339
06/14/2011 18:50:00*1.38353*1.38342*1.38353*1.38334
06/14/2011 18:55:00*1.38342*1.38295*1.3836*1.38295
06/14/2011 19:00:00*1.38295*1.38269*1.38334*1.38269
06/14/2011 19:05:00*1.38269*1.38317*1.38331*1.38269
06/14/2011 19:10:00*1.38317*1.38383*1.38387*1.38317
06/14/2011 19:15:00*1.38383*1.38405*1.38405*1.38371
06/14/2011 19:20:00*1.38405*1.38385*1.38409*1.38378
06/14/2011 19:25:00*1.38385*1.38362*1.38407*1.38362
06/14/2011 19:30:00*1.38362*1.38396*1.384*1.38362
06/14/2011 19:35:00*1.38396*1.38349*1.38405*1.38346
06/14/2011 19:40:00*1.38349*1.38369*1.38369*1.38349
06/14/2011 19:45:00*1.38369*1.38414*1.38414*1.38369
06/14/2011 19:50:00*1.38414*1.38389*1.38414*1.38389
06/14/2011 19:55:00*1.38389*1.38367*1.38389*1.38358
06/14/2011 20:00:00*1.38367*1.38325*1.38367*1.38317
06/14/2011 20:05:00*1.38325*1.38281*1.38325*1.38281
06/14/2011 20:10:00*1.38281*1.38332*1.38341*1.38281
06/14/2011 20:15:00*1.38332*1.38338*1.38352*1.38331
06/14/2011 20:20:00*1.38338*1.38334*1.38357*1.38328
06/14/2011 20:25:00*1.38334*1.38366*1.38375*1.38334
06/14/2011 20:30:00*1.38366*1.38359*1.38366*1.38328
06/14/2011 20:35:00*1.38359*1.38359*1.38359*1.38359
06/14/2011 20:40:00*1.38359*1.38339*1.38385*1.38339
06/14/2011 20:45:00*1.38339*1.38364*1.38364*1.38339
06/14/2011 20:50:00*1.38364*1.38333*1.38364*1.38319
06/14/2011 20:55:00*1.38333*1.38333*1.38333*1.38333
06/14/2011 21:00:00*1.38333*1.38258*1.38333*1.38245
06/14/2011 21:05:00*1.38258*1.38256*1.38267*1.38251
06/14/2011 21:10:00*1.38256*1.3825*1.38268*1.38236
06/14/2011 21:15:00*1.3825*1.3822*1.3825*1.3822
06/14/2011 21:20:00*1.3822*1.3819*1.3822*1.38182
06/14/2011 21:25:00*1.3819*1.38166*1.3819*1.38162
06/14/2011 21:30:00*1.38166*1.38168*1.38181*1.38157
06/14/2011 21:35:00*1.38168*1.38275*1.38275*1.38168
06/14/2011 21:40:00*1.38275*1.38189*1.38297*1.38189
06/14/2011 21:45:00*1.38189*1.38189*1.38221*1.3818
06/14/2011 21:50:00*1.38189*1.38212*1.38212*1.38189
06/14/2011 21:55:00*1.38212*1.38231*1.38231*1.38194
06/14/2011 22:00:00*1.38231*1.38266*1.38294*1.38231
06/14/2011 22:05:00*1.38266*1.38246*1.38266*1.38243
06/14/2011 22:10:00*1.38246*1.38216*1.38246*1.38186
06/14/2011 22:15:00*1.38216*1.38202*1.3824*1.38202
06/14/2011 22:20:00*1.38202*1.38177*1.38202*1.38172
06/14/2011 22:25:00*1.38177*1.38178*1.38185*1.38172
06/14/2011 22:30:00*1.38178*1.38164*1.38178*1.38157
06/14/2011 22:35:00*1.38164*1.3818*1.38189*1.38164
06/14/2011 22:40:00*1.3818*1.38192*1.38206*1.38176
06/14/2011 22:45:00*1.38192*1.38214*1.38218*1.38192
06/14/2011 22:50:00*1.38214*1.38213*1.38247*1.38213
06/14/2011 22:55:00*1.38213*1.38255*1.38255*1.38213
06/14/2011 23:00:00*1.38255*1.38259*1.38259*1.38245
06/14/2011 23:05:00*1.38259*1.38311*1.38311*1.38259
06/14/2011 23:10:00*1.38311*1.38276*1.38311*1.38266
06/14/2011 23:15:00*1.38276*1.38238*1.38276*1.38232
06/14/2011 23:20:00*1.38238*1.38223*1.38248*1.38223
06/14/2011 23:25:00*1.38223*1.38251*1.38251*1.38223
06/14/2011 23:30:00*1.38251*1.3825*1.38251*1.38247
06/14/2011 23:35:00*1.3825*1.38281*1.38281*1.3825
06/14/2011 23:40:00*1.38281*1.38215*1.38282*1.38211
06/14/2011 23:45:00*1.38215*1.38209*1.3822*1.382
06/14/2011 23:50:00*1.38209*1.38166*1.38212*1.38166
06/14/2011 23:55:00*1.38166*1.3818*1.38193*1.38166
06/15/2011 00:00:00*1.3818*1.38181*1.38181*1.38169
06/15/2011 00:05:00*1.38181*1.38156*1.38181*1.38154
06/15/2011 00:10:00*1.38156*1.38182*1.38185*1.38156
06/15/2011 00:15:00*1.38182*1.38172*1.38184*1.38163
06/15/2011 00:20:00*1.38172*1.38179*1.38179*1.38172
06/15/2011 00:25:00*1.38179*1.38282*1.38282*1.38179
06/15/2011 00:30:00*1.38282*1.38343*1.38343*1.38282
06/15/2011 00:35:00*1.38343*1.38342*1.38349*1.38325
06/15/2011 00:40:00*1.38342*1.38368*1.38368*1.3834
06/15/2011 00:45:00*1.38368*1.38497*1.38508*1.38368
06/15/2011 00:50:00*1.38497*1.38488*1.38498*1.38482
06/15/2011 00:55:00*1.38488*1.38626*1.38626*1.38488
06/15/2011 01:00:00*1.38626*1.3859*1.38626*1.3859
06/15/2011 01:05:00*1.3859*1.3889*1.3889*1.3859
06/15/2011 01:10:00*1.3889*1.38862*1.3889*1.38843
06/15/2011 01:15:00*1.38862*1.38937*1.38977*1.38862
06/15/2011 01:20:00*1.38937*1.38855*1.38937*1.38821
06/15/2011 01:25:00*1.38855*1.38853*1.38855*1.38815
06/15/2011 01:30:00*1.38853*1.38872*1.38872*1.38853
06/15/2011 01:35:00*1.38872*1.38885*1.38909*1.38872
06/15/2011 01:40:00*1.38885*1.38861*1.38885*1.38861
06/15/2011 01:45:00*1.38861*1.38829*1.38861*1.38786
06/15/2011 01:50:00*1.38829*1.3885*1.38875*1.38829
06/15/2011 01:55:00*1.3885*1.38825*1.3885*1.38809
06/15/2011 02:00:00*1.38825*1.38788*1.38825*1.38776
06/15/2011 02:05:00*1.38788*1.38795*1.38795*1.38788
06/15/2011 02:10:00*1.38795*1.38717*1.38795*1.38717
06/15/2011 02:15:00*1.38717*1.38689*1.38717*1.38649
06/15/2011 02:20:00*1.38689*1.38595*1.38699*1.38595
06/15/2011 02:25:00*1.38595*1.38607*1.38617*1.38565
06/15/2011 02:30:00*1.38607*1.38531*1.38635*1.38453
06/15/2011 02:35:00*1.38531*1.38619*1.38667*1.38531
06/15/2011 02:40:00*1.38619*1.38577*1.38641*1.38539
06/15/2011 02:45:00*1.38577*1.38529*1.38577*1.38473
06/15/2011 02:50:00*1.38529*1.38539*1.38587*1.38501
06/15/2011 02:55:00*1.38539*1.38581*1.38581*1.38539
06/15/2011 03:00:00*1.38581*1.38455*1.38585*1.38397
06/15/2011 03:05:00*1.38455*1.38323*1.38455*1.38323
06/15/2011 03:10:00*1.38323*1.38323*1.38323*1.38323
06/15/2011 03:15:00*1.38323*1.38609*1.38609*1.38323
06/15/2011 03:20:00*1.38609*1.38815*1.38815*1.38609
06/15/2011 03:25:00*1.38815*1.38859*1.38871*1.38815
06/15/2011 03:30:00*1.38859*1.38879*1.38879*1.38851
06/15/2011 03:35:00*1.38879*1.38837*1.38879*1.38817
06/15/2011 03:40:00*1.38837*1.38917*1.38917*1.38837
06/15/2011 03:45:00*1.38917*1.38917*1.38937*1.38889
06/15/2011 03:50:00*1.38917*1.39049*1.39049*1.38917
06/15/2011 03:55:00*1.39049*1.38884*1.39049*1.38884
06/15/2011 04:00:00*1.38884*1.38893*1.38933*1.38859
06/15/2011 04:05:00*1.38893*1.38878*1.38935*1.38868
06/15/2011 04:10:00*1.38878*1.38849*1.38891*1.38849
06/15/2011 04:15:00*1.38849*1.38839*1.38849*1.38839
06/15/2011 04:20:00*1.38839*1.38837*1.38855*1.38813
06/15/2011 04:25:00*1.38837*1.38881*1.38881*1.38833
06/15/2011 04:30:00*1.38881*1.38873*1.38881*1.38873
06/15/2011 04:35:00*1.38873*1.38873*1.38873*1.38873
06/15/2011 04:40:00*1.38873*1.38503*1.38873*1.38503
06/15/2011 04:45:00*1.38503*1.38513*1.38557*1.38503
06/15/2011 04:50:00*1.38513*1.38619*1.38619*1.38513
06/15/2011 04:55:00*1.38619*1.38651*1.38699*1.38619
06/15/2011 05:00:00*1.38651*1.38563*1.38651*1.38525
06/15/2011 05:05:00*1.38563*1.38563*1.38563*1.38563
06/15/2011 05:10:00*1.38563*1.38417*1.38563*1.38381
06/15/2011 05:15:00*1.38417*1.38341*1.38417*1.38341
06/15/2011 05:20:00*1.38341*1.38323*1.38345*1.38323
06/15/2011 05:25:00*1.38323*1.38387*1.38387*1.38323
06/15/2011 05:30:00*1.38387*1.38363*1.38387*1.38363
06/15/2011 05:35:00*1.38363*1.38375*1.38412*1.38363
06/15/2011 05:40:00*1.38375*1.38481*1.38481*1.38375
06/15/2011 05:45:00*1.38481*1.38427*1.38481*1.38422
06/15/2011 05:50:00*1.38427*1.38381*1.38427*1.38365
06/15/2011 05:55:00*1.38381*1.38367*1.38387*1.38367
06/15/2011 06:00:00*1.38367*1.38321*1.38367*1.38255
06/15/2011 06:05:00*1.38321*1.38285*1.38321*1.38285
06/15/2011 06:10:00*1.38285*1.38329*1.38329*1.38285
06/15/2011 06:15:00*1.38329*1.38247*1.38329*1.38216
06/15/2011 06:20:00*1.38247*1.38275*1.38275*1.38247
06/15/2011 06:25:00*1.38275*1.38289*1.38315*1.38275
06/15/2011 06:30:00*1.38289*1.38285*1.38299*1.38279
06/15/2011 06:35:00*1.38285*1.38295*1.38295*1.38281
06/15/2011 06:40:00*1.38295*1.38387*1.38387*1.38295
06/15/2011 06:45:00*1.38387*1.38375*1.38387*1.38365
06/15/2011 06:50:00*1.38375*1.3836*1.38431*1.3836
06/15/2011 06:55:00*1.3836*1.38352*1.3836*1.38346
06/15/2011 07:00:00*1.38352*1.38225*1.38352*1.38225
06/15/2011 07:05:00*1.38225*1.38209*1.38239*1.38209
06/15/2011 07:10:00*1.38209*1.38377*1.38377*1.38209
06/15/2011 07:15:00*1.38377*1.38297*1.38377*1.38269
06/15/2011 07:20:00*1.38297*1.38317*1.38317*1.3827
06/15/2011 07:25:00*1.38317*1.38335*1.38335*1.38309
06/15/2011 07:30:00*1.38335*1.38309*1.38347*1.38309
06/15/2011 07:35:00*1.38309*1.38331*1.38353*1.38309
06/15/2011 07:40:00*1.38331*1.38321*1.38353*1.38321
06/15/2011 07:45:00*1.38321*1.38235*1.38321*1.38235
06/15/2011 07:50:00*1.38235*1.38247*1.38247*1.38227
06/15/2011 07:55:00*1.38247*1.38251*1.38251*1.38223
06/15/2011 08:00:00*1.38251*1.38289*1.38289*1.38245
06/15/2011 08:05:00*1.38289*1.38289*1.38289*1.38289
06/15/2011 08:10:00*1.38289*1.38349*1.38359*1.38289
06/15/2011 08:15:00*1.38349*1.38295*1.38377*1.38295
06/15/2011 08:20:00*1.38295*1.38291*1.38304*1.38291
06/15/2011 08:25:00*1.38291*1.38256*1.38291*1.38256
06/15/2011 08:30:00*1.38256*1.38191*1.38256*1.38191
06/15/2011 08:35:00*1.38191*1.38421*1.38421*1.38191
06/15/2011 08:40:00*1.38421*1.38237*1.38421*1.38237
06/15/2011 08:45:00*1.38237*1.38356*1.38389*1.38237
06/15/2011 08:50:00*1.38356*1.38331*1.38367*1.38295
06/15/2011 08:55:00*1.38331*1.38445*1.38445*1.38331
06/15/2011 09:00:00*1.38445*1.3839*1.38445*1.3839
06/15/2011 09:05:00*1.3839*1.38359*1.3839*1.38359
06/15/2011 09:10:00*1.38359*1.38213*1.38359*1.38213
06/15/2011 09:15:00*1.38213*1.38219*1.38245*1.38201
06/15/2011 09:20:00*1.38219*1.38201*1.38219*1.38159
06/15/2011 09:25:00*1.38201*1.38201*1.38201*1.38201
06/15/2011 09:30:00*1.38201*1.38077*1.38201*1.38077
06/15/2011 09:35:00*1.38077*1.38082*1.38107*1.38028
06/15/2011 09:40:00*1.38082*1.37977*1.38082*1.37977
06/15/2011 09:45:00*1.37977*1.38177*1.38177*1.37977
06/15/2011 09:50:00*1.38177*1.38183*1.38183*1.38177
06/15/2011 09:55:00*1.38183*1.38073*1.38183*1.38061
06/15/2011 10:00:00*1.38073*1.38148*1.38148*1.38073
06/15/2011 10:05:00*1.38148*1.38063*1.38148*1.38063
06/15/2011 10:10:00*1.38063*1.38079*1.38119*1.38063
06/15/2011 10:15:00*1.38079*1.38043*1.38079*1.38043
06/15/2011 10:20:00*1.38043*1.38057*1.38057*1.38023
06/15/2011 10:25:00*1.38057*1.38005*1.38057*1.37989
06/15/2011 10:30:00*1.38005*1.37999*1.38005*1.37981
06/15/2011 10:35:00*1.37999*1.37883*1.37999*1.37883
06/15/2011 10:40:00*1.37883*1.37853*1.37903*1.37853
06/15/2011 10:45:00*1.37853*1.37853*1.37853*1.37853
06/15/2011 10:50:00*1.37853*1.37971*1.37971*1.37853
06/15/2011 10:55:00*1.37971*1.37959*1.38001*1.37959
06/15/2011 11:00:00*1.37959*1.37959*1.37959*1.37959
06/15/2011 11:05:00*1.37959*1.37931*1.37959*1.37885
06/15/2011 11:10:00*1.37931*1.37931*1.37931*1.37931
06/15/2011 11:15:00*1.37931*1.37873*1.37931*1.37873
06/15/2011 11:20:00*1.37873*1.37933*1.37939*1.37873
06/15/2011 11:25:00*1.37933*1.37977*1.37977*1.37933
06/15/2011 11:30:00*1.37977*1.38001*1.38001*1.37977
06/15/2011 11:35:00*1.38001*1.38095*1.38135*1.38001
06/15/2011 11:40:00*1.38095*1.38105*1.38105*1.38095
06/15/2011 11:45:00*1.38105*1.37935*1.38105*1.37935
06/15/2011 11:50:00*1.37935*1.37935*1.37935*1.37935
06/15/2011 11:55:00*1.37935*1.37935*1.37935*1.37935
06/15/2011 12:00:00*1.37935*1.37957*1.37961*1.37935
06/15/2011 12:05:00*1.37957*1.37857*1.37957*1.37857
06/15/2011 12:10:00*1.37857*1.37991*1.37991*1.37857
06/15/2011 12:15:00*1.37991*1.37991*1.37991*1.37991
06/15/2011 12:20:00*1.37991*1.37945*1.37991*1.37945
06/15/2011 12:25:00*1.37945*1.37963*1.37969*1.37937
06/15/2011 12:30:00*1.37963*1.38129*1.38129*1.37963
06/15/2011 12:35:00*1.38129*1.38093*1.38129*1.38083
06/15/2011 12:40:00*1.38093*1.38209*1.38211*1.38093
06/15/2011 12:45:00*1.38209*1.38227*1.38236*1.38209
06/15/2011 12:50:00*1.38227*1.38175*1.38227*1.38175
06/15/2011 12:55:00*1.38175*1.38226*1.38226*1.38175
06/15/2011 13:00:00*1.38226*1.38226*1.38226*1.38226
06/15/2011 13:05:00*1.38226*1.38181*1.38233*1.38181
06/15/2011 13:10:00*1.38181*1.38169*1.38223*1.38129
06/15/2011 13:15:00*1.38169*1.38109*1.38169*1.38109
06/15/2011 13:20:00*1.38109*1.38169*1.38169*1.38109
06/15/2011 13:25:00*1.38169*1.38169*1.38169*1.38169
06/15/2011 13:30:00*1.38169*1.38271*1.38271*1.38169
06/15/2011 13:35:00*1.38271*1.38277*1.38351*1.38271
06/15/2011 13:40:00*1.38277*1.38117*1.38277*1.38117
06/15/2011 13:45:00*1.38117*1.38131*1.38131*1.38113
06/15/2011 13:50:00*1.38131*1.38199*1.38199*1.38131
06/15/2011 13:55:00*1.38199*1.38205*1.38209*1.38199
06/15/2011 14:00:00*1.38205*1.38205*1.38205*1.38205
06/15/2011 14:05:00*1.38205*1.38151*1.38205*1.38127
06/15/2011 14:10:00*1.38151*1.38109*1.38151*1.38093
06/15/2011 14:15:00*1.38109*1.38081*1.38109*1.38077
06/15/2011 14:20:00*1.38081*1.38095*1.38117*1.38081
06/15/2011 14:25:00*1.38095*1.38073*1.38095*1.38062
06/15/2011 14:30:00*1.38073*1.38091*1.38091*1.38073
06/15/2011 14:35:00*1.38091*1.38131*1.38131*1.38069
06/15/2011 14:40:00*1.38131*1.38107*1.38131*1.38089
06/15/2011 14:45:00*1.38107*1.38107*1.38117*1.38107
06/15/2011 14:50:00*1.38107*1.38107*1.38107*1.38107
06/15/2011 14:55:00*1.38107*1.37994*1.38107*1.37994
06/15/2011 15:00:00*1.37994*1.38007*1.38007*1.37949
06/15/2011 15:05:00*1.38007*1.38039*1.38039*1.38007
06/15/2011 15:10:00*1.38039*1.38025*1.38039*1.38019
06/15/2011 15:15:00*1.38025*1.3797*1.38025*1.37964
06/15/2011 15:20:00*1.3797*1.37942*1.3797*1.37942
06/15/2011 15:25:00*1.37942*1.37989*1.37989*1.37942
06/15/2011 15:30:00*1.37989*1.37975*1.37989*1.37975
06/15/2011 15:35:00*1.37975*1.3793*1.3799*1.37929
06/15/2011 15:40:00*1.3793*1.37932*1.37938*1.3793
06/15/2011 15:45:00*1.37932*1.37948*1.37948*1.3791
06/15/2011 15:50:00*1.37948*1.37933*1.37948*1.37913
06/15/2011 15:55:00*1.37933*1.37988*1.37988*1.37921
06/15/2011 16:00:00*1.37988*1.38087*1.38098*1.37988
06/15/2011 16:05:00*1.38087*1.38036*1.38087*1.3803
06/15/2011 16:10:00*1.38036*1.38064*1.38073*1.38036
06/15/2011 16:15:00*1.38064*1.37995*1.38064*1.37993
06/15/2011 16:20:00*1.37995*1.38038*1.38038*1.37995
06/15/2011 16:25:00*1.38038*1.37995*1.38038*1.37968
06/15/2011 16:30:00*1.37995*1.37995*1.38012*1.37989
06/15/2011 16:35:00*1.37995*1.38*1.38014*1.37995
06/15/2011 16:40:00*1.38*1.37996*1.38024*1.37992
06/15/2011 16:45:00*1.37996*1.38005*1.38029*1.37989
06/15/2011 16:50:00*1.38005*1.38038*1.38061*1.38005
06/15/2011 16:55:00*1.38038*1.38045*1.38053*1.38038
06/15/2011 17:00:00*1.38045*1.38062*1.38088*1.38019
