06/13/2011 17:05:00*1.37068*1.37065*1.37068*1.36984
06/13/2011 17:10:00*1.37065*1.37013*1.37065*1.37006
06/13/2011 17:15:00*1.37013*1.3705*1.3705*1.37013
06/13/2011 17:20:00*1.3705*1.37095*1.37095*1.3705
06/13/2011 17:25:00*1.37095*1.3709*1.37095*1.37071
06/13/2011 17:30:00*1.3709*1.37085*1.37109*1.37076
06/13/2011 17:35:00*1.37085*1.37009*1.37085*1.36955
06/13/2011 17:40:00*1.37009*1.37078*1.37086*1.37008
06/13/2011 17:45:00*1.37078*1.37058*1.37078*1.37028
06/13/2011 17:50:00*1.37058*1.36998*1.37058*1.36991
06/13/2011 17:55:00*1.36998*1.36997*1.37024*1.36997
06/13/2011 18:00:00*1.36997*1.37063*1.37063*1.36997
06/13/2011 18:05:00*1.37063*1.37006*1.37065*1.36974
06/13/2011 18:10:00*1.37006*1.36999*1.37006*1.36999
06/13/2011 18:15:00*1.36999*1.36996*1.37042*1.36996
06/13/2011 18:20:00*1.36996*1.3699*1.36996*1.36986
06/13/2011 18:25:00*1.3699*1.37007*1.37023*1.3699
06/13/2011 18:30:00*1.37007*1.37013*1.37027*1.37007
06/13/2011 18:35:00*1.37013*1.37002*1.37035*1.37002
06/13/2011 18:40:00*1.37002*1.37023*1.37026*1.37002
06/13/2011 18:45:00*1.37023*1.37028*1.37038*1.36991
06/13/2011 18:50:00*1.37028*1.36989*1.37028*1.36984
06/13/2011 18:55:00*1.36989*1.37006*1.3701*1.36989
06/13/2011 19:00:00*1.37006*1.36987*1.37018*1.36987
06/13/2011 19:05:00*1.36987*1.36964*1.37005*1.3696
06/13/2011 19:10:00*1.36964*1.36979*1.36979*1.36964
06/13/2011 19:15:00*1.36979*1.36962*1.36979*1.36946
06/13/2011 19:20:00*1.36962*1.36994*1.36994*1.3696
06/13/2011 19:25:00*1.36994*1.36991*1.36994*1.36967
06/13/2011 19:30:00*1.36991*1.36991*1.36991*1.36985
06/13/2011 19:35:00*1.36991*1.36966*1.36992*1.36966
06/13/2011 19:40:00*1.36966*1.36986*1.36986*1.3696
06/13/2011 19:45:00*1.36986*1.36989*1.36992*1.36986
06/13/2011 19:50:00*1.36989*1.36967*1.36989*1.3695
06/13/2011 19:55:00*1.36967*1.36985*1.36999*1.36955
06/13/2011 20:00:00*1.36985*1.36976*1.36985*1.36966
06/13/2011 20:05:00*1.36976*1.36942*1.36976*1.36921
06/13/2011 20:10:00*1.36942*1.36961*1.3698*1.36942
06/13/2011 20:15:00*1.36961*1.36986*1.37017*1.36961
06/13/2011 20:20:00*1.36986*1.36943*1.36986*1.36943
06/13/2011 20:25:00*1.36943*1.36984*1.36984*1.36942
06/13/2011 20:30:00*1.36984*1.36984*1.36984*1.36984
06/13/2011 20:35:00*1.36984*1.36996*1.36997*1.36984
06/13/2011 20:40:00*1.36996*1.36948*1.37026*1.36947
06/13/2011 20:45:00*1.36948*1.36975*1.36985*1.36948
06/13/2011 20:50:00*1.36975*1.36948*1.36975*1.36948
06/13/2011 20:55:00*1.36948*1.36945*1.36948*1.36945
06/13/2011 21:00:00*1.36945*1.36973*1.37013*1.36945
06/13/2011 21:05:00*1.36973*1.36955*1.36981*1.36939
06/13/2011 21:10:00*1.36955*1.36909*1.36955*1.36909
06/13/2011 21:15:00*1.36909*1.367*1.36914*1.367
06/13/2011 21:20:00*1.367*1.36759*1.36779*1.36697
06/13/2011 21:25:00*1.36759*1.36677*1.36771*1.36659
06/13/2011 21:30:00*1.36677*1.36692*1.36706*1.36677
06/13/2011 21:35:00*1.36692*1.36743*1.36766*1.36692
06/13/2011 21:40:00*1.36743*1.36746*1.36763*1.36738
06/13/2011 21:45:00*1.36746*1.36788*1.36788*1.36719
06/13/2011 21:50:00*1.36788*1.36805*1.36805*1.36776
06/13/2011 21:55:00*1.36805*1.36926*1.36926*1.36803
06/13/2011 22:00:00*1.36926*1.3687*1.36926*1.36855
06/13/2011 22:05:00*1.3687*1.36902*1.36902*1.3687
06/13/2011 22:10:00*1.36902*1.37007*1.37015*1.36902
06/13/2011 22:15:00*1.37007*1.37067*1.37067*1.3697
06/13/2011 22:20:00*1.37067*1.37133*1.37133*1.37028
06/13/2011 22:25:00*1.37133*1.37084*1.37137*1.37082
06/13/2011 22:30:00*1.37084*1.37072*1.37084*1.37072
06/13/2011 22:35:00*1.37072*1.37051*1.37072*1.37051
06/13/2011 22:40:00*1.37051*1.3704*1.37102*1.3704
06/13/2011 22:45:00*1.3704*1.37034*1.37042*1.37034
06/13/2011 22:50:00*1.37034*1.37049*1.37049*1.37034
06/13/2011 22:55:00*1.37049*1.3706*1.37074*1.37049
06/13/2011 23:00:00*1.3706*1.37085*1.37085*1.37047
06/13/2011 23:05:00*1.37085*1.37129*1.37129*1.37085
06/13/2011 23:10:00*1.37129*1.37088*1.37185*1.37082
06/13/2011 23:15:00*1.37088*1.37075*1.37103*1.3707
06/13/2011 23:20:00*1.37075*1.37096*1.37097*1.37075
06/13/2011 23:25:00*1.37096*1.37115*1.37115*1.37087
06/13/2011 23:30:00*1.37115*1.37151*1.37151*1.37115
06/13/2011 23:35:00*1.37151*1.37144*1.3718*1.37144
06/13/2011 23:40:00*1.37144*1.3714*1.37157*1.37133
06/13/2011 23:45:00*1.3714*1.37145*1.37145*1.37139
06/13/2011 23:50:00*1.37145*1.37135*1.37145*1.37102
06/13/2011 23:55:00*1.37135*1.37128*1.37135*1.37128
06/14/2011 00:00:00*1.37128*1.37147*1.37151*1.371
06/14/2011 00:05:00*1.37147*1.3712*1.37153*1.37118
06/14/2011 00:10:00*1.3712*1.37163*1.37163*1.37088
06/14/2011 00:15:00*1.37163*1.37194*1.37194*1.37153
06/14/2011 00:20:00*1.37194*1.37211*1.37211*1.37194
06/14/2011 00:25:00*1.37211*1.37158*1.37211*1.37158
06/14/2011 00:30:00*1.37158*1.37167*1.3718*1.37158
06/14/2011 00:35:00*1.37167*1.37155*1.37177*1.37136
06/14/2011 00:40:00*1.37155*1.37272*1.37272*1.37155
06/14/2011 00:45:00*1.37272*1.37292*1.37321*1.37271
06/14/2011 00:50:00*1.37292*1.37275*1.37313*1.37248
06/14/2011 00:55:00*1.37275*1.37262*1.37275*1.37236
06/14/2011 01:00:00*1.37262*1.3729*1.37312*1.37262
06/14/2011 01:05:00*1.3729*1.37303*1.37316*1.3729
06/14/2011 01:10:00*1.37303*1.37263*1.37303*1.37244
06/14/2011 01:15:00*1.37263*1.372*1.37286*1.372
06/14/2011 01:20:00*1.372*1.37227*1.37229*1.372
06/14/2011 01:25:00*1.37227*1.37343*1.37369*1.37227
06/14/2011 01:30:00*1.37343*1.3732*1.37356*1.3732
06/14/2011 01:35:00*1.3732*1.37275*1.3732*1.37275
06/14/2011 01:40:00*1.37275*1.37293*1.37293*1.37275
06/14/2011 01:45:00*1.37293*1.37306*1.37306*1.37293
06/14/2011 01:50:00*1.37306*1.37445*1.37453*1.373
06/14/2011 01:55:00*1.37445*1.37525*1.37525*1.37445
06/14/2011 02:00:00*1.37525*1.37528*1.3755*1.37507
06/14/2011 02:05:00*1.37528*1.37459*1.37528*1.37459
06/14/2011 02:10:00*1.37459*1.37495*1.37499*1.37448
06/14/2011 02:15:00*1.37495*1.37509*1.37549*1.37495
06/14/2011 02:20:00*1.37509*1.37515*1.37537*1.37509
06/14/2011 02:25:00*1.37515*1.37507*1.37515*1.37463
06/14/2011 02:30:00*1.37507*1.37349*1.37507*1.37349
06/14/2011 02:35:00*1.37349*1.37361*1.37361*1.37349
06/14/2011 02:40:00*1.37361*1.37413*1.37413*1.37361
06/14/2011 02:45:00*1.37413*1.37445*1.37471*1.37413
06/14/2011 02:50:00*1.37445*1.37491*1.37505*1.37445
06/14/2011 02:55:00*1.37491*1.37435*1.37523*1.37435
06/14/2011 03:00:00*1.37435*1.37561*1.37561*1.37433
06/14/2011 03:05:00*1.37561*1.37561*1.37561*1.37561
06/14/2011 03:10:00*1.37561*1.37507*1.37561*1.37507
06/14/2011 03:15:00*1.37507*1.37393*1.37507*1.37393
06/14/2011 03:20:00*1.37393*1.37325*1.37405*1.37325
06/14/2011 03:25:00*1.37325*1.37277*1.37325*1.37271
06/14/2011 03:30:00*1.37277*1.37277*1.37277*1.37277
06/14/2011 03:35:00*1.37277*1.37441*1.37441*1.37277
06/14/2011 03:40:00*1.37441*1.37383*1.37441*1.37383
06/14/2011 03:45:00*1.37383*1.37401*1.37414*1.37383
06/14/2011 03:50:00*1.37401*1.37377*1.37419*1.37337
06/14/2011 03:55:00*1.37377*1.37395*1.37405*1.37377
06/14/2011 04:00:00*1.37395*1.37411*1.37427*1.37395
06/14/2011 04:05:00*1.37411*1.37544*1.37561*1.37411
06/14/2011 04:10:00*1.37544*1.37629*1.37639*1.37544
06/14/2011 04:15:00*1.37629*1.37591*1.37629*1.37573
06/14/2011 04:20:00*1.37591*1.37467*1.37591*1.37435
06/14/2011 04:25:00*1.37467*1.37352*1.37467*1.37352
06/14/2011 04:30:00*1.37352*1.37436*1.37471*1.37352
06/14/2011 04:35:00*1.37436*1.37523*1.37587*1.37436
06/14/2011 04:40:00*1.37523*1.37683*1.37683*1.37523
06/14/2011 04:45:00*1.37683*1.37593*1.37683*1.37593
06/14/2011 04:50:00*1.37593*1.37597*1.37597*1.37593
06/14/2011 04:55:00*1.37597*1.37581*1.37597*1.37581
06/14/2011 05:00:00*1.37581*1.37527*1.37581*1.37523
06/14/2011 05:05:00*1.37527*1.37579*1.37583*1.37527
06/14/2011 05:10:00*1.37579*1.37579*1.37579*1.37579
06/14/2011 05:15:00*1.37579*1.37541*1.37579*1.37541
06/14/2011 05:20:00*1.37541*1.37601*1.37601*1.37541
06/14/2011 05:25:00*1.37601*1.37601*1.37601*1.37601
06/14/2011 05:30:00*1.37601*1.37481*1.37601*1.37481
06/14/2011 05:35:00*1.37481*1.37437*1.37491*1.37437
06/14/2011 05:40:00*1.37437*1.37481*1.37485*1.37431
06/14/2011 05:45:00*1.37481*1.37525*1.37525*1.37481
06/14/2011 05:50:00*1.37525*1.37485*1.37525*1.37485
06/14/2011 05:55:00*1.37485*1.37453*1.37485*1.37431
06/14/2011 06:00:00*1.37453*1.37517*1.37527*1.37429
06/14/2011 06:05:00*1.37517*1.37461*1.37517*1.3745
06/14/2011 06:10:00*1.37461*1.37567*1.37567*1.37435
06/14/2011 06:15:00*1.37567*1.37633*1.37712*1.37567
06/14/2011 06:20:00*1.37633*1.3774*1.37747*1.37631
06/14/2011 06:25:00*1.3774*1.37733*1.37769*1.37733
06/14/2011 06:30:00*1.37733*1.37713*1.37733*1.37699
06/14/2011 06:35:00*1.37713*1.37631*1.37713*1.37631
06/14/2011 06:40:00*1.37631*1.37665*1.37665*1.37626
06/14/2011 06:45:00*1.37665*1.37587*1.37665*1.37577
06/14/2011 06:50:00*1.37587*1.37593*1.37631*1.37587
06/14/2011 06:55:00*1.37593*1.37581*1.37595*1.37581
06/14/2011 07:00:00*1.37581*1.37588*1.37588*1.37581
06/14/2011 07:05:00*1.37588*1.37593*1.37601*1.37588
06/14/2011 07:10:00*1.37593*1.37527*1.37593*1.37527
06/14/2011 07:15:00*1.37527*1.37563*1.37575*1.37527
06/14/2011 07:20:00*1.37563*1.3747*1.37563*1.37466
06/14/2011 07:25:00*1.3747*1.37475*1.37475*1.37449
06/14/2011 07:30:00*1.37475*1.37461*1.37483*1.37459
06/14/2011 07:35:00*1.37461*1.37503*1.37513*1.37461
06/14/2011 07:40:00*1.37503*1.37491*1.37539*1.37485
06/14/2011 07:45:00*1.37491*1.37507*1.37521*1.37491
06/14/2011 07:50:00*1.37507*1.37537*1.37537*1.37507
06/14/2011 07:55:00*1.37537*1.37591*1.37591*1.37509
06/14/2011 08:00:00*1.37591*1.37567*1.37607*1.37551
06/14/2011 08:05:00*1.37567*1.37589*1.37589*1.37501
06/14/2011 08:10:00*1.37589*1.37593*1.37593*1.37589
06/14/2011 08:15:00*1.37593*1.37593*1.37593*1.37593
06/14/2011 08:20:00*1.37593*1.37521*1.37593*1.37502
06/14/2011 08:25:00*1.37521*1.37581*1.37581*1.37521
06/14/2011 08:30:00*1.37581*1.37637*1.37658*1.37581
06/14/2011 08:35:00*1.37637*1.37841*1.37859*1.37637
06/14/2011 08:40:00*1.37841*1.37841*1.37841*1.37841
06/14/2011 08:45:00*1.37841*1.38275*1.38295*1.37841
06/14/2011 08:50:00*1.38275*1.38439*1.38439*1.38245
06/14/2011 08:55:00*1.38439*1.38473*1.38498*1.38439
06/14/2011 09:00:00*1.38473*1.38525*1.38525*1.38473
06/14/2011 09:05:00*1.38525*1.38639*1.38639*1.38525
06/14/2011 09:10:00*1.38639*1.38603*1.38639*1.38603
06/14/2011 09:15:00*1.38603*1.38603*1.38603*1.38603
06/14/2011 09:20:00*1.38603*1.38485*1.38603*1.38457
06/14/2011 09:25:00*1.38485*1.38511*1.38525*1.38485
06/14/2011 09:30:00*1.38511*1.38467*1.38511*1.38467
06/14/2011 09:35:00*1.38467*1.38467*1.38467*1.38467
06/14/2011 09:40:00*1.38467*1.38399*1.38467*1.38399
06/14/2011 09:45:00*1.38399*1.38399*1.38399*1.38399
06/14/2011 09:50:00*1.38399*1.38191*1.38399*1.38191
06/14/2011 09:55:00*1.38191*1.38191*1.38191*1.38191
06/14/2011 10:00:00*1.38191*1.38237*1.38239*1.38191
06/14/2011 10:05:00*1.38237*1.38226*1.38237*1.38203
06/14/2011 10:10:00*1.38226*1.38226*1.38226*1.38226
06/14/2011 10:15:00*1.38226*1.38123*1.38226*1.38123
06/14/2011 10:20:00*1.38123*1.38107*1.38123*1.38051
06/14/2011 10:25:00*1.38107*1.38211*1.38211*1.38107
06/14/2011 10:30:00*1.38211*1.38251*1.38251*1.38211
06/14/2011 10:35:00*1.38251*1.38325*1.38325*1.38251
06/14/2011 10:40:00*1.38325*1.38311*1.38325*1.38311
06/14/2011 10:45:00*1.38311*1.38311*1.38311*1.38311
06/14/2011 10:50:00*1.38311*1.38299*1.38311*1.38299
06/14/2011 10:55:00*1.38299*1.38247*1.38299*1.38247
06/14/2011 11:00:00*1.38247*1.38205*1.38247*1.38205
06/14/2011 11:05:00*1.38205*1.38205*1.38205*1.38205
06/14/2011 11:10:00*1.38205*1.38203*1.38205*1.38203
06/14/2011 11:15:00*1.38203*1.38211*1.38218*1.38203
06/14/2011 11:20:00*1.38211*1.38218*1.3822*1.38211
06/14/2011 11:25:00*1.38218*1.38219*1.38237*1.38188
06/14/2011 11:30:00*1.38219*1.38149*1.38219*1.38149
06/14/2011 11:35:00*1.38149*1.38155*1.38183*1.38149
06/14/2011 11:40:00*1.38155*1.38175*1.38175*1.38155
06/14/2011 11:45:00*1.38175*1.38233*1.38233*1.38175
06/14/2011 11:50:00*1.38233*1.38308*1.38308*1.38201
06/14/2011 11:55:00*1.38308*1.38409*1.38409*1.38308
06/14/2011 12:00:00*1.38409*1.38381*1.38424*1.38381
06/14/2011 12:05:00*1.38381*1.38399*1.38403*1.38381
06/14/2011 12:10:00*1.38399*1.38403*1.3841*1.38399
06/14/2011 12:15:00*1.38403*1.38369*1.38403*1.38343
06/14/2011 12:20:00*1.38369*1.38385*1.38385*1.38369
06/14/2011 12:25:00*1.38385*1.38368*1.38385*1.38355
06/14/2011 12:30:00*1.38368*1.38435*1.38435*1.38368
06/14/2011 12:35:00*1.38435*1.38435*1.38435*1.38435
06/14/2011 12:40:00*1.38435*1.38405*1.38435*1.38371
06/14/2011 12:45:00*1.38405*1.38441*1.38441*1.38405
06/14/2011 12:50:00*1.38441*1.38453*1.38465*1.38425
06/14/2011 12:55:00*1.38453*1.38431*1.38459*1.38409
06/14/2011 13:00:00*1.38431*1.38441*1.38447*1.38431
06/14/2011 13:05:00*1.38441*1.38419*1.38445*1.38419
06/14/2011 13:10:00*1.38419*1.38457*1.38457*1.38419
06/14/2011 13:15:00*1.38457*1.38479*1.38479*1.38457
06/14/2011 13:20:00*1.38479*1.38477*1.38491*1.38475
06/14/2011 13:25:00*1.38477*1.38497*1.38497*1.38477
06/14/2011 13:30:00*1.38497*1.3853*1.3853*1.38475
06/14/2011 13:35:00*1.3853*1.38484*1.3853*1.38484
06/14/2011 13:40:00*1.38484*1.38463*1.38484*1.38451
06/14/2011 13:45:00*1.38463*1.38561*1.38561*1.38463
06/14/2011 13:50:00*1.38561*1.38517*1.38585*1.38517
06/14/2011 13:55:00*1.38517*1.38467*1.38517*1.38467
06/14/2011 14:00:00*1.38467*1.38435*1.38485*1.38435
06/14/2011 14:05:00*1.38435*1.38403*1.38435*1.38392
06/14/2011 14:10:00*1.38403*1.38339*1.38403*1.38339
06/14/2011 14:15:00*1.38339*1.38333*1.38339*1.38321
06/14/2011 14:20:00*1.38333*1.38338*1.38351*1.38333
06/14/2011 14:25:00*1.38338*1.38325*1.38338*1.38314
06/14/2011 14:30:00*1.38325*1.38331*1.38351*1.38325
06/14/2011 14:35:00*1.38331*1.38367*1.38367*1.38325
06/14/2011 14:40:00*1.38367*1.38329*1.38369*1.38311
06/14/2011 14:45:00*1.38329*1.38363*1.38363*1.38327
06/14/2011 14:50:00*1.38363*1.38423*1.38423*1.38363
06/14/2011 14:55:00*1.38423*1.38413*1.38433*1.38403
06/14/2011 15:00:00*1.38413*1.38331*1.38413*1.38331
06/14/2011 15:05:00*1.38331*1.38377*1.38384*1.38331
06/14/2011 15:10:00*1.38377*1.38409*1.38409*1.38371
06/14/2011 15:15:00*1.38409*1.38383*1.38409*1.38383
06/14/2011 15:20:00*1.38383*1.3842*1.3842*1.38374
06/14/2011 15:25:00*1.3842*1.38387*1.3842*1.38387
06/14/2011 15:30:00*1.38387*1.38368*1.38388*1.38368
06/14/2011 15:35:00*1.38368*1.38405*1.38405*1.38368
06/14/2011 15:40:00*1.38405*1.38313*1.38405*1.38311
06/14/2011 15:45:00*1.38313*1.38347*1.38347*1.38312
06/14/2011 15:50:00*1.38347*1.38361*1.38361*1.38347
06/14/2011 15:55:00*1.38361*1.38358*1.38361*1.38339
06/14/2011 16:00:00*1.38358*1.38387*1.38387*1.38334
06/14/2011 16:05:00*1.38387*1.38405*1.3841*1.38381
06/14/2011 16:10:00*1.38405*1.38396*1.38406*1.38389
06/14/2011 16:15:00*1.38396*1.38359*1.38396*1.38351
06/14/2011 16:20:00*1.38359*1.38345*1.38368*1.38345
06/14/2011 16:25:00*1.38345*1.38315*1.38345*1.38315
06/14/2011 16:30:00*1.38315*1.38292*1.38341*1.38292
06/14/2011 16:35:00*1.38292*1.38312*1.38315*1.38292
06/14/2011 16:40:00*1.38312*1.38302*1.38314*1.3827
06/14/2011 16:45:00*1.38302*1.38293*1.38302*1.38221
06/14/2011 16:50:00*1.38293*1.38339*1.38376*1.38293
06/14/2011 16:55:00*1.38339*1.3832*1.38339*1.38293
06/14/2011 17:00:00*1.3832*1.38365*1.38382*1.3832
