06/12/2011 17:05:00*1.36729*1.36729*1.36729*1.36729
06/12/2011 17:10:00*1.36729*1.36729*1.36729*1.36729
06/12/2011 17:15:00*1.36729*1.36804*1.36809*1.36729
06/12/2011 17:20:00*1.36804*1.36738*1.36804*1.36738
06/12/2011 17:25:00*1.36738*1.36724*1.36738*1.36705
06/12/2011 17:30:00*1.36724*1.36724*1.36724*1.36724
06/12/2011 17:35:00*1.36724*1.36728*1.36754*1.36724
06/12/2011 17:40:00*1.36728*1.36756*1.36761*1.36719
06/12/2011 17:45:00*1.36756*1.36785*1.36796*1.36755
06/12/2011 17:50:00*1.36785*1.36739*1.36787*1.36739
06/12/2011 17:55:00*1.36739*1.36758*1.36763*1.36739
06/12/2011 18:00:00*1.36758*1.36763*1.36771*1.36743
06/12/2011 18:05:00*1.36763*1.36848*1.36848*1.36763
06/12/2011 18:10:00*1.36848*1.3682*1.36848*1.3682
06/12/2011 18:15:00*1.3682*1.3678*1.3682*1.3677
06/12/2011 18:20:00*1.3678*1.36812*1.36812*1.3677
06/12/2011 18:25:00*1.36812*1.36812*1.36838*1.36807
06/12/2011 18:30:00*1.36812*1.36794*1.36833*1.3679
06/12/2011 18:35:00*1.36794*1.36743*1.36794*1.36741
06/12/2011 18:40:00*1.36743*1.36686*1.36761*1.36686
06/12/2011 18:45:00*1.36686*1.36706*1.36739*1.36686
06/12/2011 18:50:00*1.36706*1.36674*1.36713*1.3666
06/12/2011 18:55:00*1.36674*1.36665*1.36701*1.36643
06/12/2011 19:00:00*1.36665*1.36666*1.36729*1.36665
06/12/2011 19:05:00*1.36666*1.36686*1.36695*1.36615
06/12/2011 19:10:00*1.36686*1.36686*1.36691*1.36617
06/12/2011 19:15:00*1.36686*1.36627*1.36688*1.36624
06/12/2011 19:20:00*1.36627*1.36613*1.36634*1.36613
06/12/2011 19:25:00*1.36613*1.36616*1.3663*1.36605
06/12/2011 19:30:00*1.36616*1.36621*1.36628*1.36599
06/12/2011 19:35:00*1.36621*1.36608*1.36628*1.36598
06/12/2011 19:40:00*1.36608*1.36625*1.36637*1.36608
06/12/2011 19:45:00*1.36625*1.36718*1.36731*1.36625
06/12/2011 19:50:00*1.36718*1.3668*1.3673*1.3668
06/12/2011 19:55:00*1.3668*1.36646*1.3668*1.36641
06/12/2011 20:00:00*1.36646*1.36645*1.36653*1.36621
06/12/2011 20:05:00*1.36645*1.36745*1.36747*1.36621
06/12/2011 20:10:00*1.36745*1.3674*1.36767*1.36718
06/12/2011 20:15:00*1.3674*1.36773*1.36814*1.3674
06/12/2011 20:20:00*1.36773*1.36694*1.36773*1.36694
06/12/2011 20:25:00*1.36694*1.36725*1.36725*1.36689
06/12/2011 20:30:00*1.36725*1.36715*1.36734*1.36694
06/12/2011 20:35:00*1.36715*1.36759*1.36766*1.36702
06/12/2011 20:40:00*1.36759*1.36738*1.36763*1.36718
06/12/2011 20:45:00*1.36738*1.36721*1.36754*1.36721
06/12/2011 20:50:00*1.36721*1.36735*1.36735*1.36655
06/12/2011 20:55:00*1.36735*1.36706*1.36742*1.36697
06/12/2011 21:00:00*1.36706*1.36708*1.36741*1.36687
06/12/2011 21:05:00*1.36708*1.36782*1.36797*1.36669
06/12/2011 21:10:00*1.36782*1.36805*1.36836*1.36782
06/12/2011 21:15:00*1.36805*1.3676*1.36805*1.36736
06/12/2011 21:20:00*1.3676*1.368*1.368*1.3676
06/12/2011 21:25:00*1.368*1.36942*1.36942*1.368
06/12/2011 21:30:00*1.36942*1.36972*1.36972*1.36942
06/12/2011 21:35:00*1.36972*1.36989*1.37012*1.36972
06/12/2011 21:40:00*1.36989*1.37005*1.37005*1.36977
06/12/2011 21:45:00*1.37005*1.37017*1.37036*1.37005
06/12/2011 21:50:00*1.37017*1.37051*1.37055*1.36995
06/12/2011 21:55:00*1.37051*1.37035*1.37061*1.37035
06/12/2011 22:00:00*1.37035*1.37062*1.3708*1.37035
06/12/2011 22:05:00*1.37062*1.37016*1.37062*1.37016
06/12/2011 22:10:00*1.37016*1.37073*1.37073*1.37016
06/12/2011 22:15:00*1.37073*1.37133*1.37133*1.37073
06/12/2011 22:20:00*1.37133*1.3716*1.37163*1.37125
06/12/2011 22:25:00*1.3716*1.37133*1.3716*1.37124
06/12/2011 22:30:00*1.37133*1.37141*1.37141*1.37133
06/12/2011 22:35:00*1.37141*1.37157*1.37163*1.37128
06/12/2011 22:40:00*1.37157*1.37146*1.37157*1.37129
06/12/2011 22:45:00*1.37146*1.37151*1.37151*1.37143
06/12/2011 22:50:00*1.37151*1.37133*1.37151*1.37116
06/12/2011 22:55:00*1.37133*1.37197*1.37201*1.37133
06/12/2011 23:00:00*1.37197*1.37173*1.37197*1.37157
06/12/2011 23:05:00*1.37173*1.3718*1.37184*1.37173
06/12/2011 23:10:00*1.3718*1.37222*1.37227*1.3718
06/12/2011 23:15:00*1.37222*1.37225*1.37248*1.37222
06/12/2011 23:20:00*1.37225*1.37336*1.37336*1.37225
06/12/2011 23:25:00*1.37336*1.37321*1.37336*1.37321
06/12/2011 23:30:00*1.37321*1.37371*1.37381*1.37321
06/12/2011 23:35:00*1.37371*1.37366*1.37371*1.37366
06/12/2011 23:40:00*1.37366*1.37328*1.37366*1.37289
06/12/2011 23:45:00*1.37328*1.37293*1.37355*1.37293
06/12/2011 23:50:00*1.37293*1.37275*1.37297*1.37275
06/12/2011 23:55:00*1.37275*1.37358*1.37358*1.37275
06/13/2011 00:00:00*1.37358*1.37357*1.37378*1.37352
06/13/2011 00:05:00*1.37357*1.37325*1.37357*1.37325
06/13/2011 00:10:00*1.37325*1.37337*1.37337*1.37324
06/13/2011 00:15:00*1.37337*1.37333*1.37342*1.37321
06/13/2011 00:20:00*1.37333*1.37317*1.37338*1.37311
06/13/2011 00:25:00*1.37317*1.3733*1.37356*1.37305
06/13/2011 00:30:00*1.3733*1.37251*1.3733*1.37251
06/13/2011 00:35:00*1.37251*1.37232*1.37255*1.37232
06/13/2011 00:40:00*1.37232*1.37191*1.37232*1.37191
06/13/2011 00:45:00*1.37191*1.37201*1.37215*1.37174
06/13/2011 00:50:00*1.37201*1.3718*1.37201*1.37179
06/13/2011 00:55:00*1.3718*1.37186*1.37186*1.37163
06/13/2011 01:00:00*1.37186*1.37208*1.37218*1.37186
06/13/2011 01:05:00*1.37208*1.37183*1.37208*1.37182
06/13/2011 01:10:00*1.37183*1.37204*1.37208*1.37181
06/13/2011 01:15:00*1.37204*1.3716*1.37204*1.37153
06/13/2011 01:20:00*1.3716*1.37201*1.37201*1.37151
06/13/2011 01:25:00*1.37201*1.37198*1.37212*1.37198
06/13/2011 01:30:00*1.37198*1.3719*1.37202*1.3719
06/13/2011 01:35:00*1.3719*1.37192*1.37195*1.37186
06/13/2011 01:40:00*1.37192*1.37165*1.37192*1.37161
06/13/2011 01:45:00*1.37165*1.37174*1.37187*1.37165
06/13/2011 01:50:00*1.37174*1.37186*1.37195*1.37156
06/13/2011 01:55:00*1.37186*1.37168*1.37186*1.37144
06/13/2011 02:00:00*1.37168*1.37148*1.37168*1.37148
06/13/2011 02:05:00*1.37148*1.37167*1.37197*1.37148
06/13/2011 02:10:00*1.37167*1.37097*1.37167*1.37097
06/13/2011 02:15:00*1.37097*1.37085*1.37107*1.37085
06/13/2011 02:20:00*1.37085*1.37083*1.37095*1.37022
06/13/2011 02:25:00*1.37083*1.37119*1.37153*1.37083
06/13/2011 02:30:00*1.37119*1.37065*1.37119*1.37065
06/13/2011 02:35:00*1.37065*1.37111*1.37111*1.37047
06/13/2011 02:40:00*1.37111*1.37155*1.37157*1.37111
06/13/2011 02:45:00*1.37155*1.37165*1.37167*1.37131
06/13/2011 02:50:00*1.37165*1.37189*1.37189*1.37165
06/13/2011 02:55:00*1.37189*1.37245*1.37245*1.37189
06/13/2011 03:00:00*1.37245*1.37185*1.37245*1.37185
06/13/2011 03:05:00*1.37185*1.36991*1.37185*1.36991
06/13/2011 03:10:00*1.36991*1.36792*1.36991*1.36792
06/13/2011 03:15:00*1.36792*1.36821*1.36821*1.36792
06/13/2011 03:20:00*1.36821*1.36865*1.36865*1.36821
06/13/2011 03:25:00*1.36865*1.36985*1.36985*1.36865
06/13/2011 03:30:00*1.36985*1.36981*1.36985*1.36981
06/13/2011 03:35:00*1.36981*1.37027*1.37027*1.36981
06/13/2011 03:40:00*1.37027*1.37029*1.37029*1.37027
06/13/2011 03:45:00*1.37029*1.37045*1.37045*1.37008
06/13/2011 03:50:00*1.37045*1.37051*1.37055*1.37045
06/13/2011 03:55:00*1.37051*1.37055*1.37065*1.37043
06/13/2011 04:00:00*1.37055*1.37055*1.37055*1.37055
06/13/2011 04:05:00*1.37055*1.37049*1.37097*1.37049
06/13/2011 04:10:00*1.37049*1.37133*1.37133*1.37049
06/13/2011 04:15:00*1.37133*1.37117*1.37145*1.37117
06/13/2011 04:20:00*1.37117*1.37167*1.37167*1.37117
06/13/2011 04:25:00*1.37167*1.37132*1.37167*1.37128
06/13/2011 04:30:00*1.37132*1.37117*1.37132*1.37095
06/13/2011 04:35:00*1.37117*1.37157*1.37157*1.37115
06/13/2011 04:40:00*1.37157*1.37053*1.37157*1.37053
06/13/2011 04:45:00*1.37053*1.37047*1.37057*1.37047
06/13/2011 04:50:00*1.37047*1.36975*1.37047*1.3696
06/13/2011 04:55:00*1.36975*1.36949*1.36993*1.36949
06/13/2011 05:00:00*1.36949*1.36823*1.36949*1.36823
06/13/2011 05:05:00*1.36823*1.36789*1.36823*1.36773
06/13/2011 05:10:00*1.36789*1.36845*1.36845*1.36789
06/13/2011 05:15:00*1.36845*1.36847*1.36863*1.36825
06/13/2011 05:20:00*1.36847*1.36855*1.36883*1.36847
06/13/2011 05:25:00*1.36855*1.36573*1.36855*1.36537
06/13/2011 05:30:00*1.36573*1.36173*1.36573*1.36173
06/13/2011 05:35:00*1.36173*1.36233*1.36305*1.36173
06/13/2011 05:40:00*1.36233*1.36383*1.36383*1.36233
06/13/2011 05:45:00*1.36383*1.36323*1.36383*1.36323
06/13/2011 05:50:00*1.36323*1.36265*1.36323*1.36263
06/13/2011 05:55:00*1.36265*1.36267*1.36285*1.36265
06/13/2011 06:00:00*1.36267*1.36243*1.36267*1.36243
06/13/2011 06:05:00*1.36243*1.36283*1.36283*1.36239
06/13/2011 06:10:00*1.36283*1.36325*1.36325*1.36273
06/13/2011 06:15:00*1.36325*1.36325*1.36343*1.36321
06/13/2011 06:20:00*1.36325*1.36337*1.36355*1.36325
06/13/2011 06:25:00*1.36337*1.36377*1.36377*1.36313
06/13/2011 06:30:00*1.36377*1.36261*1.36377*1.36261
06/13/2011 06:35:00*1.36261*1.36277*1.36317*1.36227
06/13/2011 06:40:00*1.36277*1.36311*1.36315*1.36251
06/13/2011 06:45:00*1.36311*1.36299*1.36315*1.36299
06/13/2011 06:50:00*1.36299*1.36293*1.36303*1.36277
06/13/2011 06:55:00*1.36293*1.36203*1.36293*1.36203
06/13/2011 07:00:00*1.36203*1.36287*1.36293*1.36203
06/13/2011 07:05:00*1.36287*1.36293*1.36293*1.36287
06/13/2011 07:10:00*1.36293*1.36293*1.36293*1.36293
06/13/2011 07:15:00*1.36293*1.36253*1.36293*1.36253
06/13/2011 07:20:00*1.36253*1.36349*1.36377*1.36253
06/13/2011 07:25:00*1.36349*1.36427*1.36435*1.36349
06/13/2011 07:30:00*1.36427*1.36413*1.36441*1.36391
06/13/2011 07:35:00*1.36413*1.36393*1.36413*1.36369
06/13/2011 07:40:00*1.36393*1.36345*1.36393*1.36293
06/13/2011 07:45:00*1.36345*1.36345*1.36345*1.36345
06/13/2011 07:50:00*1.36345*1.36343*1.36345*1.36331
06/13/2011 07:55:00*1.36343*1.36423*1.36423*1.36343
06/13/2011 08:00:00*1.36423*1.36471*1.36471*1.36405
06/13/2011 08:05:00*1.36471*1.36541*1.36541*1.36471
06/13/2011 08:10:00*1.36541*1.36479*1.36541*1.36479
06/13/2011 08:15:00*1.36479*1.36529*1.36549*1.36479
06/13/2011 08:20:00*1.36529*1.36529*1.36559*1.36529
06/13/2011 08:25:00*1.36529*1.36641*1.36641*1.36521
06/13/2011 08:30:00*1.36641*1.36653*1.36653*1.36623
06/13/2011 08:35:00*1.36653*1.36705*1.36705*1.36653
06/13/2011 08:40:00*1.36705*1.36705*1.36705*1.36705
06/13/2011 08:45:00*1.36705*1.36733*1.36733*1.36673
06/13/2011 08:50:00*1.36733*1.36763*1.36763*1.36733
06/13/2011 08:55:00*1.36763*1.36666*1.36763*1.36666
06/13/2011 09:00:00*1.36666*1.36756*1.36756*1.36666
06/13/2011 09:05:00*1.36756*1.36683*1.36761*1.36683
06/13/2011 09:10:00*1.36683*1.36677*1.36689*1.36677
06/13/2011 09:15:00*1.36677*1.36581*1.36677*1.36581
06/13/2011 09:20:00*1.36581*1.36629*1.36641*1.36581
06/13/2011 09:25:00*1.36629*1.36599*1.36635*1.36577
06/13/2011 09:30:00*1.36599*1.36585*1.36599*1.36583
06/13/2011 09:35:00*1.36585*1.36603*1.36615*1.36585
06/13/2011 09:40:00*1.36603*1.36603*1.36603*1.36603
06/13/2011 09:45:00*1.36603*1.36589*1.36621*1.36589
06/13/2011 09:50:00*1.36589*1.36645*1.36645*1.36589
06/13/2011 09:55:00*1.36645*1.36676*1.36676*1.36645
06/13/2011 10:00:00*1.36676*1.36637*1.36676*1.36605
06/13/2011 10:05:00*1.36637*1.36637*1.36637*1.36637
06/13/2011 10:10:00*1.36637*1.36605*1.36637*1.36605
06/13/2011 10:15:00*1.36605*1.36573*1.36605*1.36571
06/13/2011 10:20:00*1.36573*1.36671*1.36671*1.36573
06/13/2011 10:25:00*1.36671*1.36707*1.36707*1.36671
06/13/2011 10:30:00*1.36707*1.36691*1.36707*1.36669
06/13/2011 10:35:00*1.36691*1.36681*1.36691*1.36659
06/13/2011 10:40:00*1.36681*1.36671*1.36681*1.36639
06/13/2011 10:45:00*1.36671*1.36471*1.36671*1.36471
06/13/2011 10:50:00*1.36471*1.36571*1.36571*1.36471
06/13/2011 10:55:00*1.36571*1.36503*1.36571*1.36503
06/13/2011 11:00:00*1.36503*1.36455*1.36503*1.36455
06/13/2011 11:05:00*1.36455*1.36489*1.36489*1.36455
06/13/2011 11:10:00*1.36489*1.36433*1.36489*1.36433
06/13/2011 11:15:00*1.36433*1.36387*1.36433*1.36375
06/13/2011 11:20:00*1.36387*1.36421*1.36421*1.36387
06/13/2011 11:25:00*1.36421*1.36467*1.36495*1.36421
06/13/2011 11:30:00*1.36467*1.36489*1.36489*1.36467
06/13/2011 11:35:00*1.36489*1.36477*1.36489*1.36477
06/13/2011 11:40:00*1.36477*1.36535*1.36539*1.36477
06/13/2011 11:45:00*1.36535*1.36529*1.36535*1.36529
06/13/2011 11:50:00*1.36529*1.36467*1.36529*1.36467
06/13/2011 11:55:00*1.36467*1.36397*1.36467*1.36383
06/13/2011 12:00:00*1.36397*1.36443*1.36443*1.36397
06/13/2011 12:05:00*1.36443*1.36381*1.36443*1.36381
06/13/2011 12:10:00*1.36381*1.36425*1.36425*1.36381
06/13/2011 12:15:00*1.36425*1.36437*1.36441*1.3642
06/13/2011 12:20:00*1.36437*1.36444*1.36459*1.36435
06/13/2011 12:25:00*1.36444*1.36396*1.36444*1.36396
06/13/2011 12:30:00*1.36396*1.36394*1.36396*1.36368
06/13/2011 12:35:00*1.36394*1.36437*1.36437*1.36394
06/13/2011 12:40:00*1.36437*1.36406*1.36437*1.36406
06/13/2011 12:45:00*1.36406*1.36441*1.36441*1.36406
06/13/2011 12:50:00*1.36441*1.36452*1.36481*1.36441
06/13/2011 12:55:00*1.36452*1.36428*1.36452*1.36428
06/13/2011 13:00:00*1.36428*1.36468*1.36468*1.36428
06/13/2011 13:05:00*1.36468*1.36376*1.36468*1.36376
06/13/2011 13:10:00*1.36376*1.36391*1.36391*1.36358
06/13/2011 13:15:00*1.36391*1.36423*1.36423*1.36391
06/13/2011 13:20:00*1.36423*1.36493*1.36493*1.36423
06/13/2011 13:25:00*1.36493*1.36581*1.36581*1.36493
06/13/2011 13:30:00*1.36581*1.3662*1.36629*1.36581
06/13/2011 13:35:00*1.3662*1.36629*1.36653*1.36607
06/13/2011 13:40:00*1.36629*1.36675*1.36692*1.36629
06/13/2011 13:45:00*1.36675*1.36659*1.36687*1.36659
06/13/2011 13:50:00*1.36659*1.36657*1.36659*1.36633
06/13/2011 13:55:00*1.36657*1.36657*1.36657*1.36657
06/13/2011 14:00:00*1.36657*1.36808*1.36808*1.36657
06/13/2011 14:05:00*1.36808*1.36837*1.36849*1.36808
06/13/2011 14:10:00*1.36837*1.36953*1.36953*1.36837
06/13/2011 14:15:00*1.36953*1.36953*1.36953*1.36953
06/13/2011 14:20:00*1.36953*1.36953*1.36953*1.36953
06/13/2011 14:25:00*1.36953*1.37193*1.37193*1.36953
06/13/2011 14:30:00*1.37193*1.37179*1.37193*1.37169
06/13/2011 14:35:00*1.37179*1.37153*1.37179*1.37145
06/13/2011 14:40:00*1.37153*1.37117*1.37153*1.37117
06/13/2011 14:45:00*1.37117*1.37195*1.37195*1.37117
06/13/2011 14:50:00*1.37195*1.37195*1.37195*1.37195
06/13/2011 14:55:00*1.37195*1.37193*1.37197*1.37175
06/13/2011 15:00:00*1.37193*1.37187*1.37197*1.37169
06/13/2011 15:05:00*1.37187*1.37116*1.37187*1.37116
06/13/2011 15:10:00*1.37116*1.3709*1.37128*1.37078
06/13/2011 15:15:00*1.3709*1.37076*1.3709*1.37076
06/13/2011 15:20:00*1.37076*1.37068*1.37076*1.37063
06/13/2011 15:25:00*1.37068*1.37119*1.37124*1.37068
06/13/2011 15:30:00*1.37119*1.37098*1.37119*1.37098
06/13/2011 15:35:00*1.37098*1.37086*1.37111*1.37086
06/13/2011 15:40:00*1.37086*1.37096*1.37096*1.37086
06/13/2011 15:45:00*1.37096*1.3707*1.37096*1.37065
06/13/2011 15:50:00*1.3707*1.37136*1.37136*1.3707
06/13/2011 15:55:00*1.37136*1.37181*1.37182*1.37119
06/13/2011 16:00:00*1.37181*1.37176*1.37182*1.37169
06/13/2011 16:05:00*1.37176*1.37122*1.37176*1.37122
06/13/2011 16:10:00*1.37122*1.37105*1.37132*1.37105
06/13/2011 16:15:00*1.37105*1.3708*1.37114*1.3708
06/13/2011 16:20:00*1.3708*1.37076*1.37083*1.37071
06/13/2011 16:25:00*1.37076*1.37071*1.37077*1.37044
06/13/2011 16:30:00*1.37071*1.37054*1.37142*1.37049
06/13/2011 16:35:00*1.37054*1.37044*1.37054*1.37044
06/13/2011 16:40:00*1.37044*1.37041*1.3707*1.37011
06/13/2011 16:45:00*1.37041*1.37048*1.37053*1.37038
06/13/2011 16:50:00*1.37048*1.37062*1.37062*1.37048
06/13/2011 16:55:00*1.37062*1.37053*1.37103*1.37053
06/13/2011 17:00:00*1.37053*1.37068*1.3708*1.37052
