06/09/2011 17:05:00*1.37609*1.37634*1.37694*1.37594
06/09/2011 17:10:00*1.37634*1.37669*1.37669*1.37634
06/09/2011 17:15:00*1.37669*1.37683*1.37689*1.37669
06/09/2011 17:20:00*1.37683*1.37688*1.37692*1.37638
06/09/2011 17:25:00*1.37688*1.37663*1.37688*1.37594
06/09/2011 17:30:00*1.37663*1.37683*1.37689*1.37657
06/09/2011 17:35:00*1.37683*1.37639*1.37683*1.37639
06/09/2011 17:40:00*1.37639*1.37682*1.37686*1.37639
06/09/2011 17:45:00*1.37682*1.37608*1.37682*1.37606
06/09/2011 17:50:00*1.37608*1.37624*1.37624*1.3756
06/09/2011 17:55:00*1.37624*1.37645*1.37657*1.37624
06/09/2011 18:00:00*1.37645*1.37663*1.37663*1.37624
06/09/2011 18:05:00*1.37663*1.37643*1.37663*1.37628
06/09/2011 18:10:00*1.37643*1.37621*1.37643*1.37621
06/09/2011 18:15:00*1.37621*1.37634*1.37642*1.37621
06/09/2011 18:20:00*1.37634*1.3762*1.37634*1.37615
06/09/2011 18:25:00*1.3762*1.37612*1.37631*1.37604
06/09/2011 18:30:00*1.37612*1.37618*1.37631*1.37579
06/09/2011 18:35:00*1.37618*1.37624*1.3763*1.37618
06/09/2011 18:40:00*1.37624*1.3769*1.3769*1.37624
06/09/2011 18:45:00*1.3769*1.3766*1.3769*1.37649
06/09/2011 18:50:00*1.3766*1.37642*1.37673*1.3764
06/09/2011 18:55:00*1.37642*1.37639*1.37689*1.37634
06/09/2011 19:00:00*1.37639*1.37624*1.37668*1.37596
06/09/2011 19:05:00*1.37624*1.37686*1.37691*1.37624
06/09/2011 19:10:00*1.37686*1.37671*1.37694*1.37671
06/09/2011 19:15:00*1.37671*1.37694*1.3771*1.37671
06/09/2011 19:20:00*1.37694*1.37714*1.37716*1.37685
06/09/2011 19:25:00*1.37714*1.37687*1.37717*1.37687
06/09/2011 19:30:00*1.37687*1.37699*1.37699*1.37687
06/09/2011 19:35:00*1.37699*1.37682*1.37706*1.37682
06/09/2011 19:40:00*1.37682*1.3772*1.37728*1.37682
06/09/2011 19:45:00*1.3772*1.37732*1.37747*1.3772
06/09/2011 19:50:00*1.37732*1.37766*1.37777*1.37728
06/09/2011 19:55:00*1.37766*1.37727*1.37766*1.37722
06/09/2011 20:00:00*1.37727*1.37739*1.37758*1.37715
06/09/2011 20:05:00*1.37739*1.37694*1.37739*1.37689
06/09/2011 20:10:00*1.37694*1.37694*1.37714*1.3769
06/09/2011 20:15:00*1.37694*1.377*1.3771*1.3769
06/09/2011 20:20:00*1.377*1.37711*1.37724*1.377
06/09/2011 20:25:00*1.37711*1.37706*1.37714*1.37689
06/09/2011 20:30:00*1.37706*1.37676*1.37712*1.37676
06/09/2011 20:35:00*1.37676*1.3763*1.37679*1.3763
06/09/2011 20:40:00*1.3763*1.3762*1.37653*1.3762
06/09/2011 20:45:00*1.3762*1.3762*1.3762*1.37605
06/09/2011 20:50:00*1.3762*1.37635*1.37635*1.37609
06/09/2011 20:55:00*1.37635*1.37641*1.37644*1.37633
06/09/2011 21:00:00*1.37641*1.37592*1.37659*1.37592
06/09/2011 21:05:00*1.37592*1.37513*1.37592*1.37513
06/09/2011 21:10:00*1.37513*1.37499*1.37544*1.37479
06/09/2011 21:15:00*1.37499*1.37469*1.37499*1.37469
06/09/2011 21:20:00*1.37469*1.37449*1.37483*1.37443
06/09/2011 21:25:00*1.37449*1.37494*1.37495*1.37449
06/09/2011 21:30:00*1.37494*1.3757*1.37574*1.37494
06/09/2011 21:35:00*1.3757*1.37563*1.3758*1.37546
06/09/2011 21:40:00*1.37563*1.37611*1.37611*1.37559
06/09/2011 21:45:00*1.37611*1.37622*1.37651*1.37609
06/09/2011 21:50:00*1.37622*1.37629*1.37643*1.37622
06/09/2011 21:55:00*1.37629*1.3764*1.37645*1.37618
06/09/2011 22:00:00*1.3764*1.37662*1.37666*1.3764
06/09/2011 22:05:00*1.37662*1.37588*1.37666*1.37585
06/09/2011 22:10:00*1.37588*1.37591*1.37626*1.37588
06/09/2011 22:15:00*1.37591*1.37608*1.37621*1.3757
06/09/2011 22:20:00*1.37608*1.37608*1.37619*1.37603
06/09/2011 22:25:00*1.37608*1.37577*1.37628*1.37577
06/09/2011 22:30:00*1.37577*1.37597*1.37604*1.37577
06/09/2011 22:35:00*1.37597*1.37577*1.37598*1.37577
06/09/2011 22:40:00*1.37577*1.37544*1.37594*1.37544
06/09/2011 22:45:00*1.37544*1.3752*1.37544*1.37513
06/09/2011 22:50:00*1.3752*1.37536*1.37538*1.37519
06/09/2011 22:55:00*1.37536*1.3751*1.37536*1.37495
06/09/2011 23:00:00*1.3751*1.37445*1.3751*1.37445
06/09/2011 23:05:00*1.37445*1.37495*1.37511*1.37445
06/09/2011 23:10:00*1.37495*1.375*1.37524*1.37478
06/09/2011 23:15:00*1.375*1.37498*1.37503*1.3747
06/09/2011 23:20:00*1.37498*1.37453*1.37498*1.37418
06/09/2011 23:25:00*1.37453*1.37463*1.37463*1.3744
06/09/2011 23:30:00*1.37463*1.37438*1.37471*1.37438
06/09/2011 23:35:00*1.37438*1.37455*1.37457*1.37426
06/09/2011 23:40:00*1.37455*1.37448*1.37463*1.37442
06/09/2011 23:45:00*1.37448*1.37466*1.37492*1.37444
06/09/2011 23:50:00*1.37466*1.37493*1.37493*1.37466
06/09/2011 23:55:00*1.37493*1.37442*1.37493*1.37442
06/10/2011 00:00:00*1.37442*1.37377*1.37476*1.37377
06/10/2011 00:05:00*1.37377*1.37426*1.37426*1.37377
06/10/2011 00:10:00*1.37426*1.37433*1.37433*1.37426
06/10/2011 00:15:00*1.37433*1.37397*1.37433*1.37396
06/10/2011 00:20:00*1.37397*1.37446*1.37465*1.37397
06/10/2011 00:25:00*1.37446*1.37486*1.37499*1.37446
06/10/2011 00:30:00*1.37486*1.3748*1.37493*1.3747
06/10/2011 00:35:00*1.3748*1.37444*1.37503*1.37444
06/10/2011 00:40:00*1.37444*1.37436*1.37449*1.37436
06/10/2011 00:45:00*1.37436*1.37515*1.37515*1.37436
06/10/2011 00:50:00*1.37515*1.37485*1.37523*1.37482
06/10/2011 00:55:00*1.37485*1.37499*1.37504*1.37481
06/10/2011 01:00:00*1.37499*1.37413*1.37539*1.37413
06/10/2011 01:05:00*1.37413*1.37456*1.37456*1.37392
06/10/2011 01:10:00*1.37456*1.37495*1.37495*1.3745
06/10/2011 01:15:00*1.37495*1.37497*1.37497*1.37474
06/10/2011 01:20:00*1.37497*1.37493*1.37497*1.37476
06/10/2011 01:25:00*1.37493*1.3742*1.37493*1.37409
06/10/2011 01:30:00*1.3742*1.37451*1.37451*1.37414
06/10/2011 01:35:00*1.37451*1.3744*1.37451*1.37409
06/10/2011 01:40:00*1.3744*1.37436*1.37463*1.37412
06/10/2011 01:45:00*1.37436*1.37453*1.37457*1.37423
06/10/2011 01:50:00*1.37453*1.37416*1.37492*1.37412
06/10/2011 01:55:00*1.37416*1.37454*1.37474*1.37416
06/10/2011 02:00:00*1.37454*1.37428*1.3746*1.37415
06/10/2011 02:05:00*1.37428*1.37342*1.37428*1.37336
06/10/2011 02:10:00*1.37342*1.3726*1.37342*1.3726
06/10/2011 02:15:00*1.3726*1.37218*1.3726*1.37218
06/10/2011 02:20:00*1.37218*1.37232*1.37232*1.372
06/10/2011 02:25:00*1.37232*1.37319*1.37319*1.37232
06/10/2011 02:30:00*1.37319*1.37303*1.37319*1.37279
06/10/2011 02:35:00*1.37303*1.3726*1.37303*1.3726
06/10/2011 02:40:00*1.3726*1.37298*1.37305*1.3726
06/10/2011 02:45:00*1.37298*1.37197*1.37298*1.37197
06/10/2011 02:50:00*1.37197*1.37205*1.37243*1.3719
06/10/2011 02:55:00*1.37205*1.37237*1.37276*1.37191
06/10/2011 03:00:00*1.37237*1.37288*1.37317*1.37237
06/10/2011 03:05:00*1.37288*1.37256*1.37352*1.37256
06/10/2011 03:10:00*1.37256*1.37274*1.37297*1.37254
06/10/2011 03:15:00*1.37274*1.37262*1.37274*1.37226
06/10/2011 03:20:00*1.37262*1.37189*1.37262*1.37189
06/10/2011 03:25:00*1.37189*1.37189*1.37189*1.37189
06/10/2011 03:30:00*1.37189*1.3708*1.37189*1.37035
06/10/2011 03:35:00*1.3708*1.37179*1.37179*1.3708
06/10/2011 03:40:00*1.37179*1.3717*1.37184*1.3717
06/10/2011 03:45:00*1.3717*1.37135*1.3717*1.3713
06/10/2011 03:50:00*1.37135*1.37129*1.3715*1.37127
06/10/2011 03:55:00*1.37129*1.37129*1.37129*1.37129
06/10/2011 04:00:00*1.37129*1.37118*1.37187*1.37102
06/10/2011 04:05:00*1.37118*1.37109*1.37131*1.37109
06/10/2011 04:10:00*1.37109*1.37038*1.37109*1.37038
06/10/2011 04:15:00*1.37038*1.36974*1.37075*1.36974
06/10/2011 04:20:00*1.36974*1.36974*1.36974*1.36974
06/10/2011 04:25:00*1.36974*1.36631*1.36974*1.36631
06/10/2011 04:30:00*1.36631*1.3651*1.36646*1.3651
06/10/2011 04:35:00*1.3651*1.36773*1.36773*1.36324
06/10/2011 04:40:00*1.36773*1.36834*1.36834*1.36773
06/10/2011 04:45:00*1.36834*1.36797*1.36834*1.3674
06/10/2011 04:50:00*1.36797*1.36818*1.36822*1.36797
06/10/2011 04:55:00*1.36818*1.36917*1.36917*1.36818
06/10/2011 05:00:00*1.36917*1.3699*1.3699*1.36917
06/10/2011 05:05:00*1.3699*1.37054*1.37057*1.3699
06/10/2011 05:10:00*1.37054*1.37044*1.37054*1.37044
06/10/2011 05:15:00*1.37044*1.37072*1.37079*1.37043
06/10/2011 05:20:00*1.37072*1.37147*1.37147*1.37065
06/10/2011 05:25:00*1.37147*1.37214*1.37214*1.37147
06/10/2011 05:30:00*1.37214*1.37293*1.37294*1.37214
06/10/2011 05:35:00*1.37293*1.37285*1.37293*1.37238
06/10/2011 05:40:00*1.37285*1.37233*1.37285*1.37225
06/10/2011 05:45:00*1.37233*1.37211*1.37273*1.37211
06/10/2011 05:50:00*1.37211*1.37245*1.37261*1.37211
06/10/2011 05:55:00*1.37245*1.37287*1.37327*1.37245
06/10/2011 06:00:00*1.37287*1.37185*1.37287*1.37185
06/10/2011 06:05:00*1.37185*1.37159*1.37187*1.37152
06/10/2011 06:10:00*1.37159*1.37207*1.37229*1.37159
06/10/2011 06:15:00*1.37207*1.3725*1.3725*1.37207
06/10/2011 06:20:00*1.3725*1.37173*1.3725*1.37173
06/10/2011 06:25:00*1.37173*1.37164*1.37188*1.37164
06/10/2011 06:30:00*1.37164*1.37049*1.37183*1.37049
06/10/2011 06:35:00*1.37049*1.37015*1.37049*1.37015
06/10/2011 06:40:00*1.37015*1.37032*1.37059*1.37015
06/10/2011 06:45:00*1.37032*1.37069*1.37069*1.37032
06/10/2011 06:50:00*1.37069*1.37121*1.37121*1.37069
06/10/2011 06:55:00*1.37121*1.37105*1.37121*1.37079
06/10/2011 07:00:00*1.37105*1.37225*1.37235*1.37104
06/10/2011 07:05:00*1.37225*1.37256*1.37256*1.37225
06/10/2011 07:10:00*1.37256*1.37328*1.37337*1.37256
06/10/2011 07:15:00*1.37328*1.37298*1.37328*1.37286
06/10/2011 07:20:00*1.37298*1.37279*1.37298*1.37231
06/10/2011 07:25:00*1.37279*1.37283*1.37283*1.37278
06/10/2011 07:30:00*1.37283*1.37263*1.37292*1.37243
06/10/2011 07:35:00*1.37263*1.37276*1.37326*1.37259
06/10/2011 07:40:00*1.37276*1.37344*1.37344*1.37267
06/10/2011 07:45:00*1.37344*1.37386*1.37386*1.37344
06/10/2011 07:50:00*1.37386*1.37285*1.37386*1.37283
06/10/2011 07:55:00*1.37285*1.37266*1.37361*1.37266
06/10/2011 08:00:00*1.37266*1.3723*1.37273*1.3723
06/10/2011 08:05:00*1.3723*1.37272*1.37272*1.37205
06/10/2011 08:10:00*1.37272*1.37242*1.37272*1.3723
06/10/2011 08:15:00*1.37242*1.37219*1.37242*1.37213
06/10/2011 08:20:00*1.37219*1.3716*1.37223*1.37153
06/10/2011 08:25:00*1.3716*1.37066*1.3716*1.37061
06/10/2011 08:30:00*1.37066*1.37078*1.37078*1.37025
06/10/2011 08:35:00*1.37078*1.3703*1.37078*1.3703
06/10/2011 08:40:00*1.3703*1.37113*1.37113*1.37021
06/10/2011 08:45:00*1.37113*1.37132*1.37132*1.37095
06/10/2011 08:50:00*1.37132*1.37197*1.37197*1.37132
06/10/2011 08:55:00*1.37197*1.37064*1.37216*1.37064
06/10/2011 09:00:00*1.37064*1.37136*1.3715*1.37064
06/10/2011 09:05:00*1.37136*1.3709*1.37136*1.3709
06/10/2011 09:10:00*1.3709*1.37035*1.3709*1.37032
06/10/2011 09:15:00*1.37035*1.36964*1.37035*1.36964
06/10/2011 09:20:00*1.36964*1.36958*1.36964*1.36916
06/10/2011 09:25:00*1.36958*1.36929*1.36958*1.36921
06/10/2011 09:30:00*1.36929*1.36901*1.36929*1.36888
06/10/2011 09:35:00*1.36901*1.36933*1.36964*1.36901
06/10/2011 09:40:00*1.36933*1.36929*1.36933*1.36929
06/10/2011 09:45:00*1.36929*1.36899*1.36929*1.36899
06/10/2011 09:50:00*1.36899*1.36858*1.36899*1.36858
06/10/2011 09:55:00*1.36858*1.36766*1.36858*1.36755
06/10/2011 10:00:00*1.36766*1.36728*1.36766*1.36728
06/10/2011 10:05:00*1.36728*1.36798*1.36798*1.36728
06/10/2011 10:10:00*1.36798*1.36813*1.36813*1.36798
06/10/2011 10:15:00*1.36813*1.36813*1.36813*1.36813
06/10/2011 10:20:00*1.36813*1.36751*1.36813*1.36704
06/10/2011 10:25:00*1.36751*1.36751*1.36751*1.36751
06/10/2011 10:30:00*1.36751*1.36678*1.36751*1.36678
06/10/2011 10:35:00*1.36678*1.36678*1.36678*1.36678
06/10/2011 10:40:00*1.36678*1.36721*1.36721*1.36678
06/10/2011 10:45:00*1.36721*1.36682*1.36721*1.36658
06/10/2011 10:50:00*1.36682*1.36626*1.36682*1.36626
06/10/2011 10:55:00*1.36626*1.36637*1.36637*1.36626
06/10/2011 11:00:00*1.36637*1.36605*1.36637*1.36587
06/10/2011 11:05:00*1.36605*1.36605*1.36605*1.36605
06/10/2011 11:10:00*1.36605*1.366*1.36678*1.366
06/10/2011 11:15:00*1.366*1.3662*1.3662*1.36538
06/10/2011 11:20:00*1.3662*1.36734*1.36734*1.3662
06/10/2011 11:25:00*1.36734*1.36734*1.36734*1.36734
06/10/2011 11:30:00*1.36734*1.36765*1.36765*1.36734
06/10/2011 11:35:00*1.36765*1.3674*1.36765*1.36706
06/10/2011 11:40:00*1.3674*1.36786*1.36794*1.3674
06/10/2011 11:45:00*1.36786*1.36773*1.36825*1.36753
06/10/2011 11:50:00*1.36773*1.36778*1.36806*1.36773
06/10/2011 11:55:00*1.36778*1.36774*1.36804*1.36774
06/10/2011 12:00:00*1.36774*1.36811*1.36811*1.36742
06/10/2011 12:05:00*1.36811*1.3678*1.36816*1.3678
06/10/2011 12:10:00*1.3678*1.36772*1.3678*1.3673
06/10/2011 12:15:00*1.36772*1.36726*1.36772*1.36726
06/10/2011 12:20:00*1.36726*1.36733*1.36733*1.3672
06/10/2011 12:25:00*1.36733*1.36707*1.36755*1.36707
06/10/2011 12:30:00*1.36707*1.36707*1.36707*1.36699
06/10/2011 12:35:00*1.36707*1.36764*1.36764*1.36707
06/10/2011 12:40:00*1.36764*1.36774*1.36774*1.36736
06/10/2011 12:45:00*1.36774*1.36769*1.36783*1.36769
06/10/2011 12:50:00*1.36769*1.36739*1.36774*1.36739
06/10/2011 12:55:00*1.36739*1.36747*1.36747*1.36716
06/10/2011 13:00:00*1.36747*1.36733*1.36748*1.36733
06/10/2011 13:05:00*1.36733*1.36663*1.36733*1.36649
06/10/2011 13:10:00*1.36663*1.36694*1.36706*1.3665
06/10/2011 13:15:00*1.36694*1.3671*1.36712*1.36684
06/10/2011 13:20:00*1.3671*1.36709*1.36722*1.36702
06/10/2011 13:25:00*1.36709*1.36646*1.36709*1.36646
06/10/2011 13:30:00*1.36646*1.3668*1.3668*1.36646
06/10/2011 13:35:00*1.3668*1.36677*1.3668*1.36655
06/10/2011 13:40:00*1.36677*1.36569*1.36677*1.36569
06/10/2011 13:45:00*1.36569*1.36558*1.36569*1.36558
06/10/2011 13:50:00*1.36558*1.3655*1.3656*1.3655
06/10/2011 13:55:00*1.3655*1.36509*1.3655*1.36509
06/10/2011 14:00:00*1.36509*1.36521*1.36522*1.36509
06/10/2011 14:05:00*1.36521*1.366*1.366*1.36521
06/10/2011 14:10:00*1.366*1.36624*1.36624*1.36588
06/10/2011 14:15:00*1.36624*1.36615*1.36624*1.36594
06/10/2011 14:20:00*1.36615*1.36615*1.36632*1.36612
06/10/2011 14:25:00*1.36615*1.36588*1.36615*1.36588
06/10/2011 14:30:00*1.36588*1.36584*1.36593*1.36568
06/10/2011 14:35:00*1.36584*1.36608*1.36614*1.36584
06/10/2011 14:40:00*1.36608*1.36587*1.36614*1.36582
06/10/2011 14:45:00*1.36587*1.36595*1.36616*1.36587
06/10/2011 14:50:00*1.36595*1.36601*1.36601*1.3657
06/10/2011 14:55:00*1.36601*1.36618*1.36618*1.36583
06/10/2011 15:00:00*1.36618*1.36721*1.36721*1.36618
06/10/2011 15:05:00*1.36721*1.36745*1.36745*1.36721
06/10/2011 15:10:00*1.36745*1.36779*1.3681*1.36745
06/10/2011 15:15:00*1.36779*1.3678*1.3678*1.36774
06/10/2011 15:20:00*1.3678*1.36784*1.36784*1.36771
06/10/2011 15:25:00*1.36784*1.36813*1.36821*1.3678
06/10/2011 15:30:00*1.36813*1.36753*1.3682*1.36753
06/10/2011 15:35:00*1.36753*1.36752*1.36755*1.36742
06/10/2011 15:40:00*1.36752*1.36744*1.36752*1.36742
06/10/2011 15:45:00*1.36744*1.36758*1.36765*1.36744
06/10/2011 15:50:00*1.36758*1.3673*1.36758*1.3673
06/10/2011 15:55:00*1.3673*1.3673*1.3673*1.3673
06/10/2011 16:00:00*1.3673*1.3673*1.3673*1.36697
06/10/2011 16:05:00*1.3673*1.36729*1.3673*1.36729
