06/08/2011 17:05:00*1.37069*1.37098*1.37098*1.37056
06/08/2011 17:10:00*1.37098*1.37094*1.37105*1.37089
06/08/2011 17:15:00*1.37094*1.37071*1.37094*1.37055
06/08/2011 17:20:00*1.37071*1.37049*1.37098*1.37032
06/08/2011 17:25:00*1.37049*1.37019*1.37049*1.37015
06/08/2011 17:30:00*1.37019*1.37024*1.37039*1.37019
06/08/2011 17:35:00*1.37024*1.37024*1.37037*1.37021
06/08/2011 17:40:00*1.37024*1.37054*1.37054*1.37024
06/08/2011 17:45:00*1.37054*1.37014*1.37116*1.37008
06/08/2011 17:50:00*1.37014*1.37083*1.37083*1.37014
06/08/2011 17:55:00*1.37083*1.37071*1.37083*1.37041
06/08/2011 18:00:00*1.37071*1.37048*1.37071*1.37045
06/08/2011 18:05:00*1.37048*1.37029*1.37048*1.37022
06/08/2011 18:10:00*1.37029*1.37035*1.37054*1.37014
06/08/2011 18:15:00*1.37035*1.37046*1.37057*1.37035
06/08/2011 18:20:00*1.37046*1.37069*1.37069*1.37014
06/08/2011 18:25:00*1.37069*1.37065*1.37069*1.37057
06/08/2011 18:30:00*1.37065*1.37067*1.37084*1.37065
06/08/2011 18:35:00*1.37067*1.37063*1.37075*1.37055
06/08/2011 18:40:00*1.37063*1.37078*1.37091*1.37063
06/08/2011 18:45:00*1.37078*1.37094*1.37106*1.37078
06/08/2011 18:50:00*1.37094*1.37098*1.37099*1.37094
06/08/2011 18:55:00*1.37098*1.37054*1.37098*1.37054
06/08/2011 19:00:00*1.37054*1.37097*1.37105*1.37054
06/08/2011 19:05:00*1.37097*1.37076*1.37097*1.37063
06/08/2011 19:10:00*1.37076*1.37082*1.37091*1.37064
06/08/2011 19:15:00*1.37082*1.37115*1.37115*1.37076
06/08/2011 19:20:00*1.37115*1.37093*1.37115*1.37078
06/08/2011 19:25:00*1.37093*1.37064*1.37099*1.37063
06/08/2011 19:30:00*1.37064*1.37056*1.37065*1.37056
06/08/2011 19:35:00*1.37056*1.37063*1.37081*1.37056
06/08/2011 19:40:00*1.37063*1.37067*1.37077*1.37063
06/08/2011 19:45:00*1.37067*1.37105*1.37116*1.37067
06/08/2011 19:50:00*1.37105*1.371*1.37105*1.3709
06/08/2011 19:55:00*1.371*1.37134*1.37134*1.371
06/08/2011 20:00:00*1.37134*1.37151*1.37163*1.37134
06/08/2011 20:05:00*1.37151*1.3705*1.37151*1.3705
06/08/2011 20:10:00*1.3705*1.37079*1.37092*1.3705
06/08/2011 20:15:00*1.37079*1.37075*1.37109*1.37062
06/08/2011 20:20:00*1.37075*1.37122*1.37122*1.3706
06/08/2011 20:25:00*1.37122*1.37167*1.37174*1.37122
06/08/2011 20:30:00*1.37167*1.37118*1.37167*1.37116
06/08/2011 20:35:00*1.37118*1.37122*1.37133*1.37107
06/08/2011 20:40:00*1.37122*1.37162*1.37163*1.37122
06/08/2011 20:45:00*1.37162*1.37153*1.37162*1.37151
06/08/2011 20:50:00*1.37153*1.37173*1.37173*1.37147
06/08/2011 20:55:00*1.37173*1.37188*1.37188*1.3712
06/08/2011 21:00:00*1.37188*1.37098*1.37188*1.37098
06/08/2011 21:05:00*1.37098*1.37137*1.37137*1.37098
06/08/2011 21:10:00*1.37137*1.37114*1.37146*1.37113
06/08/2011 21:15:00*1.37114*1.37164*1.37164*1.37114
06/08/2011 21:20:00*1.37164*1.3715*1.37164*1.37145
06/08/2011 21:25:00*1.3715*1.37157*1.37184*1.3715
06/08/2011 21:30:00*1.37157*1.37167*1.37185*1.37157
06/08/2011 21:35:00*1.37167*1.37167*1.37167*1.37167
06/08/2011 21:40:00*1.37167*1.37151*1.37167*1.37151
06/08/2011 21:45:00*1.37151*1.37197*1.37197*1.37151
06/08/2011 21:50:00*1.37197*1.37161*1.37216*1.37161
06/08/2011 21:55:00*1.37161*1.37174*1.37233*1.37146
06/08/2011 22:00:00*1.37174*1.37205*1.37215*1.37174
06/08/2011 22:05:00*1.37205*1.37166*1.37205*1.37149
06/08/2011 22:10:00*1.37166*1.3714*1.37204*1.3714
06/08/2011 22:15:00*1.3714*1.37128*1.3714*1.37051
06/08/2011 22:20:00*1.37128*1.37129*1.37131*1.37106
06/08/2011 22:25:00*1.37129*1.37109*1.37129*1.37099
06/08/2011 22:30:00*1.37109*1.37104*1.37147*1.371
06/08/2011 22:35:00*1.37104*1.37119*1.37119*1.371
06/08/2011 22:40:00*1.37119*1.37134*1.37136*1.37119
06/08/2011 22:45:00*1.37134*1.37152*1.37158*1.37134
06/08/2011 22:50:00*1.37152*1.37115*1.37156*1.37115
06/08/2011 22:55:00*1.37115*1.37137*1.37142*1.37115
06/08/2011 23:00:00*1.37137*1.3716*1.37169*1.37108
06/08/2011 23:05:00*1.3716*1.37198*1.37198*1.37157
06/08/2011 23:10:00*1.37198*1.37168*1.37215*1.37168
06/08/2011 23:15:00*1.37168*1.3713*1.37168*1.3713
06/08/2011 23:20:00*1.3713*1.37185*1.37196*1.3713
06/08/2011 23:25:00*1.37185*1.37163*1.37199*1.37163
06/08/2011 23:30:00*1.37163*1.37121*1.37163*1.37117
06/08/2011 23:35:00*1.37121*1.37124*1.37124*1.37118
06/08/2011 23:40:00*1.37124*1.37149*1.37149*1.37124
06/08/2011 23:45:00*1.37149*1.37105*1.37151*1.37105
06/08/2011 23:50:00*1.37105*1.37087*1.37112*1.37087
06/08/2011 23:55:00*1.37087*1.37185*1.37185*1.37083
06/09/2011 00:00:00*1.37185*1.3712*1.37185*1.3712
06/09/2011 00:05:00*1.3712*1.37147*1.37158*1.3712
06/09/2011 00:10:00*1.37147*1.37147*1.37154*1.37136
06/09/2011 00:15:00*1.37147*1.37168*1.3717*1.37138
06/09/2011 00:20:00*1.37168*1.37158*1.37168*1.37142
06/09/2011 00:25:00*1.37158*1.37152*1.37158*1.37126
06/09/2011 00:30:00*1.37152*1.37175*1.37186*1.3715
06/09/2011 00:35:00*1.37175*1.37175*1.37187*1.37155
06/09/2011 00:40:00*1.37175*1.37154*1.37175*1.37154
06/09/2011 00:45:00*1.37154*1.37126*1.37154*1.37113
06/09/2011 00:50:00*1.37126*1.37115*1.37126*1.37108
06/09/2011 00:55:00*1.37115*1.3711*1.37124*1.37106
06/09/2011 01:00:00*1.3711*1.37099*1.37142*1.37099
06/09/2011 01:05:00*1.37099*1.37124*1.37174*1.37099
06/09/2011 01:10:00*1.37124*1.37119*1.37124*1.37097
06/09/2011 01:15:00*1.37119*1.37217*1.37217*1.37119
06/09/2011 01:20:00*1.37217*1.37239*1.37243*1.37217
06/09/2011 01:25:00*1.37239*1.37243*1.37243*1.37239
06/09/2011 01:30:00*1.37243*1.37232*1.37243*1.37202
06/09/2011 01:35:00*1.37232*1.37213*1.37251*1.37208
06/09/2011 01:40:00*1.37213*1.37245*1.37245*1.37209
06/09/2011 01:45:00*1.37245*1.37254*1.3727*1.37245
06/09/2011 01:50:00*1.37254*1.3723*1.37261*1.37216
06/09/2011 01:55:00*1.3723*1.37191*1.37253*1.37191
06/09/2011 02:00:00*1.37191*1.37316*1.37316*1.37191
06/09/2011 02:05:00*1.37316*1.37419*1.37438*1.37316
06/09/2011 02:10:00*1.37419*1.37375*1.37419*1.3735
06/09/2011 02:15:00*1.37375*1.37388*1.37432*1.37375
06/09/2011 02:20:00*1.37388*1.37368*1.37403*1.37368
06/09/2011 02:25:00*1.37368*1.37374*1.37428*1.37368
06/09/2011 02:30:00*1.37374*1.37333*1.37376*1.37333
06/09/2011 02:35:00*1.37333*1.37284*1.37333*1.37284
06/09/2011 02:40:00*1.37284*1.37352*1.37352*1.37284
06/09/2011 02:45:00*1.37352*1.37359*1.3738*1.37352
06/09/2011 02:50:00*1.37359*1.37368*1.37405*1.37359
06/09/2011 02:55:00*1.37368*1.37414*1.37414*1.37349
06/09/2011 03:00:00*1.37414*1.37509*1.37509*1.374
06/09/2011 03:05:00*1.37509*1.37493*1.37509*1.37493
06/09/2011 03:10:00*1.37493*1.37458*1.37493*1.37431
06/09/2011 03:15:00*1.37458*1.37398*1.37458*1.37398
06/09/2011 03:20:00*1.37398*1.37524*1.37556*1.37398
06/09/2011 03:25:00*1.37524*1.37655*1.37673*1.37524
06/09/2011 03:30:00*1.37655*1.37582*1.37701*1.37582
06/09/2011 03:35:00*1.37582*1.37592*1.37649*1.37582
06/09/2011 03:40:00*1.37592*1.37564*1.37598*1.37561
06/09/2011 03:45:00*1.37564*1.3756*1.3757*1.3756
06/09/2011 03:50:00*1.3756*1.377*1.37704*1.3756
06/09/2011 03:55:00*1.377*1.37718*1.37718*1.37684
06/09/2011 04:00:00*1.37718*1.3767*1.37718*1.37648
06/09/2011 04:05:00*1.3767*1.37647*1.37681*1.37631
06/09/2011 04:10:00*1.37647*1.37667*1.3769*1.37637
06/09/2011 04:15:00*1.37667*1.37701*1.37701*1.37667
06/09/2011 04:20:00*1.37701*1.37528*1.37701*1.37514
06/09/2011 04:25:00*1.37528*1.37551*1.37566*1.37528
06/09/2011 04:30:00*1.37551*1.37464*1.37551*1.37464
06/09/2011 04:35:00*1.37464*1.37532*1.37532*1.37439
06/09/2011 04:40:00*1.37532*1.37641*1.37647*1.37532
06/09/2011 04:45:00*1.37641*1.37681*1.37681*1.37641
06/09/2011 04:50:00*1.37681*1.376*1.37681*1.376
06/09/2011 04:55:00*1.376*1.3764*1.37643*1.376
06/09/2011 05:00:00*1.3764*1.37643*1.37643*1.3764
06/09/2011 05:05:00*1.37643*1.37631*1.37653*1.37631
06/09/2011 05:10:00*1.37631*1.37723*1.37723*1.37631
06/09/2011 05:15:00*1.37723*1.37881*1.37884*1.37723
06/09/2011 05:20:00*1.37881*1.3805*1.38051*1.37881
06/09/2011 05:25:00*1.3805*1.38041*1.3808*1.38017
06/09/2011 05:30:00*1.38041*1.3803*1.38103*1.3803
06/09/2011 05:35:00*1.3803*1.37973*1.38068*1.3796
06/09/2011 05:40:00*1.37973*1.37999*1.37999*1.37973
06/09/2011 05:45:00*1.37999*1.37944*1.37999*1.37944
06/09/2011 05:50:00*1.37944*1.38008*1.38008*1.37944
06/09/2011 05:55:00*1.38008*1.37954*1.38008*1.37954
06/09/2011 06:00:00*1.37954*1.37957*1.37968*1.37938
06/09/2011 06:05:00*1.37957*1.38017*1.38017*1.37957
06/09/2011 06:10:00*1.38017*1.3799*1.38017*1.3799
06/09/2011 06:15:00*1.3799*1.38013*1.38014*1.37984
06/09/2011 06:20:00*1.38013*1.37956*1.38032*1.37956
06/09/2011 06:25:00*1.37956*1.37906*1.37969*1.37906
06/09/2011 06:30:00*1.37906*1.37775*1.37906*1.37773
06/09/2011 06:35:00*1.37775*1.3783*1.37838*1.37753
06/09/2011 06:40:00*1.3783*1.37914*1.37919*1.3783
06/09/2011 06:45:00*1.37914*1.37854*1.3793*1.37854
06/09/2011 06:50:00*1.37854*1.37825*1.37884*1.37825
06/09/2011 06:55:00*1.37825*1.37835*1.37835*1.37825
06/09/2011 07:00:00*1.37835*1.37801*1.37835*1.37771
06/09/2011 07:05:00*1.37801*1.37747*1.37801*1.37704
06/09/2011 07:10:00*1.37747*1.37745*1.37747*1.37739
06/09/2011 07:15:00*1.37745*1.37785*1.37785*1.37737
06/09/2011 07:20:00*1.37785*1.37837*1.37844*1.37785
06/09/2011 07:25:00*1.37837*1.37877*1.37879*1.37801
06/09/2011 07:30:00*1.37877*1.37905*1.37911*1.37867
06/09/2011 07:35:00*1.37905*1.37841*1.37905*1.37841
06/09/2011 07:40:00*1.37841*1.37813*1.37841*1.37796
06/09/2011 07:45:00*1.37813*1.378*1.37828*1.37762
06/09/2011 07:50:00*1.378*1.37789*1.37817*1.37789
06/09/2011 07:55:00*1.37789*1.37788*1.37789*1.37749
06/09/2011 08:00:00*1.37788*1.3778*1.37789*1.3778
06/09/2011 08:05:00*1.3778*1.37639*1.3778*1.37636
06/09/2011 08:10:00*1.37639*1.37456*1.37639*1.37456
06/09/2011 08:15:00*1.37456*1.37598*1.37601*1.37456
06/09/2011 08:20:00*1.37598*1.37613*1.37613*1.37571
06/09/2011 08:25:00*1.37613*1.37618*1.3767*1.37613
06/09/2011 08:30:00*1.37618*1.37653*1.37661*1.37586
06/09/2011 08:35:00*1.37653*1.37653*1.37653*1.37653
06/09/2011 08:40:00*1.37653*1.38126*1.38126*1.37653
06/09/2011 08:45:00*1.38126*1.37829*1.38126*1.37829
06/09/2011 08:50:00*1.37829*1.3803*1.3803*1.37829
06/09/2011 08:55:00*1.3803*1.37923*1.3803*1.37923
06/09/2011 09:00:00*1.37923*1.37923*1.37923*1.37923
06/09/2011 09:05:00*1.37923*1.38001*1.38087*1.37923
06/09/2011 09:10:00*1.38001*1.38048*1.38051*1.38001
06/09/2011 09:15:00*1.38048*1.37887*1.38048*1.37887
06/09/2011 09:20:00*1.37887*1.37914*1.37914*1.37841
06/09/2011 09:25:00*1.37914*1.37969*1.37969*1.37914
06/09/2011 09:30:00*1.37969*1.38157*1.38157*1.37937
06/09/2011 09:35:00*1.38157*1.37882*1.38157*1.37882
06/09/2011 09:40:00*1.37882*1.37852*1.37882*1.3784
06/09/2011 09:45:00*1.37852*1.3789*1.37928*1.37852
06/09/2011 09:50:00*1.3789*1.3789*1.3789*1.3789
06/09/2011 09:55:00*1.3789*1.37776*1.3789*1.37776
06/09/2011 10:00:00*1.37776*1.37819*1.37833*1.37776
06/09/2011 10:05:00*1.37819*1.37827*1.37828*1.37787
06/09/2011 10:10:00*1.37827*1.37801*1.37827*1.37801
06/09/2011 10:15:00*1.37801*1.37801*1.37801*1.37801
06/09/2011 10:20:00*1.37801*1.37807*1.37855*1.37801
06/09/2011 10:25:00*1.37807*1.37765*1.37807*1.37754
06/09/2011 10:30:00*1.37765*1.37767*1.37773*1.37757
06/09/2011 10:35:00*1.37767*1.37905*1.37905*1.37767
06/09/2011 10:40:00*1.37905*1.37913*1.37975*1.37905
06/09/2011 10:45:00*1.37913*1.37855*1.37913*1.37855
06/09/2011 10:50:00*1.37855*1.37854*1.37855*1.3784
06/09/2011 10:55:00*1.37854*1.37854*1.37854*1.37854
06/09/2011 11:00:00*1.37854*1.37854*1.37854*1.37854
06/09/2011 11:05:00*1.37854*1.37658*1.37854*1.37651
06/09/2011 11:10:00*1.37658*1.37682*1.37682*1.37626
06/09/2011 11:15:00*1.37682*1.37692*1.37692*1.37663
06/09/2011 11:20:00*1.37692*1.37663*1.37706*1.37663
06/09/2011 11:25:00*1.37663*1.37663*1.37663*1.37663
06/09/2011 11:30:00*1.37663*1.37787*1.37787*1.37663
06/09/2011 11:35:00*1.37787*1.37819*1.37819*1.37787
06/09/2011 11:40:00*1.37819*1.3781*1.37833*1.37798
06/09/2011 11:45:00*1.3781*1.37792*1.37817*1.37792
06/09/2011 11:50:00*1.37792*1.37725*1.37792*1.37689
06/09/2011 11:55:00*1.37725*1.3786*1.3786*1.37725
06/09/2011 12:00:00*1.3786*1.37775*1.3786*1.37775
06/09/2011 12:05:00*1.37775*1.37803*1.37803*1.37775
06/09/2011 12:10:00*1.37803*1.37766*1.37826*1.37766
06/09/2011 12:15:00*1.37766*1.37737*1.37766*1.37737
06/09/2011 12:20:00*1.37737*1.37708*1.37737*1.37707
06/09/2011 12:25:00*1.37708*1.37677*1.37727*1.37675
06/09/2011 12:30:00*1.37677*1.37642*1.37677*1.37639
06/09/2011 12:35:00*1.37642*1.37683*1.37689*1.37642
06/09/2011 12:40:00*1.37683*1.37634*1.37683*1.37634
06/09/2011 12:45:00*1.37634*1.37736*1.37736*1.37634
06/09/2011 12:50:00*1.37736*1.3776*1.3776*1.37726
06/09/2011 12:55:00*1.3776*1.37786*1.37805*1.37697
06/09/2011 13:00:00*1.37786*1.37813*1.37813*1.37778
06/09/2011 13:05:00*1.37813*1.3772*1.37813*1.3772
06/09/2011 13:10:00*1.3772*1.37726*1.37733*1.37707
06/09/2011 13:15:00*1.37726*1.37789*1.37789*1.37726
06/09/2011 13:20:00*1.37789*1.37773*1.37799*1.37767
06/09/2011 13:25:00*1.37773*1.37824*1.37857*1.37773
06/09/2011 13:30:00*1.37824*1.37765*1.37835*1.37765
06/09/2011 13:35:00*1.37765*1.37764*1.37769*1.37764
06/09/2011 13:40:00*1.37764*1.37817*1.37817*1.37764
06/09/2011 13:45:00*1.37817*1.37822*1.37822*1.378
06/09/2011 13:50:00*1.37822*1.37833*1.37842*1.37807
06/09/2011 13:55:00*1.37833*1.37862*1.37862*1.37833
06/09/2011 14:00:00*1.37862*1.37803*1.37862*1.37799
06/09/2011 14:05:00*1.37803*1.37849*1.37849*1.37803
06/09/2011 14:10:00*1.37849*1.37863*1.3788*1.37849
06/09/2011 14:15:00*1.37863*1.37873*1.37887*1.37841
06/09/2011 14:20:00*1.37873*1.37837*1.37873*1.37837
06/09/2011 14:25:00*1.37837*1.37799*1.37846*1.37799
06/09/2011 14:30:00*1.37799*1.37824*1.37827*1.37799
06/09/2011 14:35:00*1.37824*1.37819*1.37824*1.378
06/09/2011 14:40:00*1.37819*1.37831*1.37833*1.37819
06/09/2011 14:45:00*1.37831*1.37786*1.37831*1.37786
06/09/2011 14:50:00*1.37786*1.37732*1.37786*1.37732
06/09/2011 14:55:00*1.37732*1.3775*1.37784*1.37732
06/09/2011 15:00:00*1.3775*1.37745*1.3775*1.37742
06/09/2011 15:05:00*1.37745*1.37719*1.37792*1.37719
06/09/2011 15:10:00*1.37719*1.37719*1.37755*1.37703
06/09/2011 15:15:00*1.37719*1.37727*1.37727*1.37695
06/09/2011 15:20:00*1.37727*1.37754*1.37754*1.37713
06/09/2011 15:25:00*1.37754*1.37691*1.37754*1.37691
06/09/2011 15:30:00*1.37691*1.37689*1.37692*1.3768
06/09/2011 15:35:00*1.37689*1.37675*1.37697*1.37675
06/09/2011 15:40:00*1.37675*1.37686*1.37686*1.37647
06/09/2011 15:45:00*1.37686*1.37657*1.37686*1.37657
06/09/2011 15:50:00*1.37657*1.37594*1.37657*1.37594
06/09/2011 15:55:00*1.37594*1.37626*1.37626*1.37594
06/09/2011 16:00:00*1.37626*1.37681*1.37681*1.37626
06/09/2011 16:05:00*1.37681*1.37661*1.37681*1.3763
06/09/2011 16:10:00*1.37661*1.37676*1.37676*1.37646
06/09/2011 16:15:00*1.37676*1.37722*1.37722*1.37676
06/09/2011 16:20:00*1.37722*1.37726*1.37746*1.3772
06/09/2011 16:25:00*1.37726*1.37751*1.37752*1.37726
06/09/2011 16:30:00*1.37751*1.37773*1.37773*1.3775
06/09/2011 16:35:00*1.37773*1.37732*1.37792*1.37719
06/09/2011 16:40:00*1.37732*1.37775*1.37775*1.37732
06/09/2011 16:45:00*1.37775*1.37734*1.37775*1.3773
06/09/2011 16:50:00*1.37734*1.37739*1.37739*1.37728
06/09/2011 16:55:00*1.37739*1.37726*1.37739*1.37693
06/09/2011 17:00:00*1.37726*1.37609*1.37726*1.37609
