06/07/2011 17:05:00*1.37468*1.3742*1.37468*1.37419
06/07/2011 17:10:00*1.3742*1.37512*1.37516*1.3742
06/07/2011 17:15:00*1.37512*1.37559*1.37559*1.37508
06/07/2011 17:20:00*1.37559*1.3753*1.37569*1.37484
06/07/2011 17:25:00*1.3753*1.37539*1.37578*1.37527
06/07/2011 17:30:00*1.37539*1.37536*1.37539*1.37528
06/07/2011 17:35:00*1.37536*1.37516*1.37536*1.37465
06/07/2011 17:40:00*1.37516*1.37551*1.37551*1.37482
06/07/2011 17:45:00*1.37551*1.37469*1.37551*1.37461
06/07/2011 17:50:00*1.37469*1.37464*1.37497*1.37464
06/07/2011 17:55:00*1.37464*1.37491*1.37491*1.37461
06/07/2011 18:00:00*1.37491*1.37448*1.37535*1.37439
06/07/2011 18:05:00*1.37448*1.37463*1.37484*1.37448
06/07/2011 18:10:00*1.37463*1.37509*1.37509*1.37463
06/07/2011 18:15:00*1.37509*1.37512*1.37512*1.3747
06/07/2011 18:20:00*1.37512*1.37491*1.37512*1.37465
06/07/2011 18:25:00*1.37491*1.37518*1.37521*1.37469
06/07/2011 18:30:00*1.37518*1.37552*1.37552*1.37518
06/07/2011 18:35:00*1.37552*1.37554*1.37563*1.37545
06/07/2011 18:40:00*1.37554*1.37545*1.37556*1.37536
06/07/2011 18:45:00*1.37545*1.37561*1.37561*1.37539
06/07/2011 18:50:00*1.37561*1.37554*1.37561*1.37545
06/07/2011 18:55:00*1.37554*1.37489*1.37554*1.37489
06/07/2011 19:00:00*1.37489*1.37513*1.37523*1.37484
06/07/2011 19:05:00*1.37513*1.37492*1.37513*1.37457
06/07/2011 19:10:00*1.37492*1.37481*1.37492*1.37477
06/07/2011 19:15:00*1.37481*1.37464*1.37481*1.37464
06/07/2011 19:20:00*1.37464*1.37469*1.37479*1.37464
06/07/2011 19:25:00*1.37469*1.37491*1.37507*1.37448
06/07/2011 19:30:00*1.37491*1.37502*1.37502*1.37481
06/07/2011 19:35:00*1.37502*1.37514*1.37514*1.37502
06/07/2011 19:40:00*1.37514*1.37544*1.37544*1.37514
06/07/2011 19:45:00*1.37544*1.3756*1.37563*1.37541
06/07/2011 19:50:00*1.3756*1.37516*1.3756*1.37515
06/07/2011 19:55:00*1.37516*1.37506*1.37547*1.37491
06/07/2011 20:00:00*1.37506*1.3755*1.3756*1.37506
06/07/2011 20:05:00*1.3755*1.37467*1.37555*1.37467
06/07/2011 20:10:00*1.37467*1.37503*1.37513*1.37464
06/07/2011 20:15:00*1.37503*1.37529*1.37529*1.37486
06/07/2011 20:20:00*1.37529*1.37537*1.37537*1.37518
06/07/2011 20:25:00*1.37537*1.37614*1.37628*1.37537
06/07/2011 20:30:00*1.37614*1.3761*1.37631*1.37603
06/07/2011 20:35:00*1.3761*1.37551*1.3761*1.37551
06/07/2011 20:40:00*1.37551*1.37571*1.3758*1.37551
06/07/2011 20:45:00*1.37571*1.37613*1.37613*1.37553
06/07/2011 20:50:00*1.37613*1.37602*1.37626*1.37591
06/07/2011 20:55:00*1.37602*1.37582*1.37604*1.37582
06/07/2011 21:00:00*1.37582*1.37522*1.37582*1.3752
06/07/2011 21:05:00*1.37522*1.37522*1.37522*1.37522
06/07/2011 21:10:00*1.37522*1.37517*1.37522*1.37517
06/07/2011 21:15:00*1.37517*1.37429*1.37517*1.37429
06/07/2011 21:20:00*1.37429*1.3744*1.3744*1.37429
06/07/2011 21:25:00*1.3744*1.37463*1.37466*1.37439
06/07/2011 21:30:00*1.37463*1.37497*1.37519*1.37463
06/07/2011 21:35:00*1.37497*1.37496*1.37511*1.37494
06/07/2011 21:40:00*1.37496*1.37396*1.37496*1.37376
06/07/2011 21:45:00*1.37396*1.37384*1.37409*1.37384
06/07/2011 21:50:00*1.37384*1.37404*1.37404*1.37378
06/07/2011 21:55:00*1.37404*1.37346*1.37408*1.37339
06/07/2011 22:00:00*1.37346*1.37333*1.37346*1.37333
06/07/2011 22:05:00*1.37333*1.37296*1.37333*1.37296
06/07/2011 22:10:00*1.37296*1.37296*1.37296*1.37296
06/07/2011 22:15:00*1.37296*1.37272*1.37296*1.37267
06/07/2011 22:20:00*1.37272*1.37284*1.37284*1.37251
06/07/2011 22:25:00*1.37284*1.37277*1.37284*1.37249
06/07/2011 22:30:00*1.37277*1.37333*1.37333*1.37275
06/07/2011 22:35:00*1.37333*1.3735*1.37358*1.37322
06/07/2011 22:40:00*1.3735*1.37264*1.3735*1.37264
06/07/2011 22:45:00*1.37264*1.3723*1.37264*1.3722
06/07/2011 22:50:00*1.3723*1.37235*1.37235*1.37218
06/07/2011 22:55:00*1.37235*1.37238*1.3724*1.37231
06/07/2011 23:00:00*1.37238*1.37263*1.37263*1.37222
06/07/2011 23:05:00*1.37263*1.37275*1.37278*1.37263
06/07/2011 23:10:00*1.37275*1.37256*1.37286*1.37253
06/07/2011 23:15:00*1.37256*1.37257*1.37258*1.37242
06/07/2011 23:20:00*1.37257*1.3723*1.3726*1.3723
06/07/2011 23:25:00*1.3723*1.37206*1.37232*1.37206
06/07/2011 23:30:00*1.37206*1.3725*1.3727*1.37206
06/07/2011 23:35:00*1.3725*1.37278*1.37285*1.37245
06/07/2011 23:40:00*1.37278*1.37267*1.37287*1.37267
06/07/2011 23:45:00*1.37267*1.37265*1.3728*1.37265
06/07/2011 23:50:00*1.37265*1.37274*1.37274*1.37265
06/07/2011 23:55:00*1.37274*1.37319*1.37328*1.37274
06/08/2011 00:00:00*1.37319*1.37352*1.37352*1.37319
06/08/2011 00:05:00*1.37352*1.37337*1.37352*1.37332
06/08/2011 00:10:00*1.37337*1.37323*1.37337*1.37304
06/08/2011 00:15:00*1.37323*1.37348*1.37349*1.37323
06/08/2011 00:20:00*1.37348*1.37345*1.37355*1.37334
06/08/2011 00:25:00*1.37345*1.37344*1.37345*1.37314
06/08/2011 00:30:00*1.37344*1.37323*1.37344*1.37323
06/08/2011 00:35:00*1.37323*1.37386*1.37386*1.37323
06/08/2011 00:40:00*1.37386*1.37379*1.37388*1.37377
06/08/2011 00:45:00*1.37379*1.37393*1.37393*1.37377
06/08/2011 00:50:00*1.37393*1.37426*1.37426*1.37393
06/08/2011 00:55:00*1.37426*1.37415*1.37426*1.37413
06/08/2011 01:00:00*1.37415*1.37481*1.37481*1.37415
06/08/2011 01:05:00*1.37481*1.37467*1.37481*1.3746
06/08/2011 01:10:00*1.37467*1.37482*1.37505*1.37466
06/08/2011 01:15:00*1.37482*1.37479*1.37482*1.37462
06/08/2011 01:20:00*1.37479*1.37463*1.37479*1.37463
06/08/2011 01:25:00*1.37463*1.37429*1.37463*1.37417
06/08/2011 01:30:00*1.37429*1.37429*1.37431*1.37422
06/08/2011 01:35:00*1.37429*1.37377*1.37429*1.37377
06/08/2011 01:40:00*1.37377*1.37428*1.37428*1.37377
06/08/2011 01:45:00*1.37428*1.37369*1.37428*1.37368
06/08/2011 01:50:00*1.37369*1.37365*1.37369*1.37347
06/08/2011 01:55:00*1.37365*1.37346*1.37365*1.37308
06/08/2011 02:00:00*1.37346*1.37347*1.37364*1.37331
06/08/2011 02:05:00*1.37347*1.37357*1.37359*1.37347
06/08/2011 02:10:00*1.37357*1.37373*1.37393*1.37357
06/08/2011 02:15:00*1.37373*1.37399*1.37417*1.37363
06/08/2011 02:20:00*1.37399*1.37421*1.37422*1.37399
06/08/2011 02:25:00*1.37421*1.37435*1.37435*1.37421
06/08/2011 02:30:00*1.37435*1.37457*1.37517*1.37435
06/08/2011 02:35:00*1.37457*1.37449*1.37457*1.37405
06/08/2011 02:40:00*1.37449*1.37465*1.37465*1.37449
06/08/2011 02:45:00*1.37465*1.37533*1.37535*1.37465
06/08/2011 02:50:00*1.37533*1.37527*1.37533*1.37511
06/08/2011 02:55:00*1.37527*1.37447*1.37527*1.37447
06/08/2011 03:00:00*1.37447*1.37447*1.37447*1.37447
06/08/2011 03:05:00*1.37447*1.37375*1.37447*1.37341
06/08/2011 03:10:00*1.37375*1.37381*1.37401*1.37357
06/08/2011 03:15:00*1.37381*1.37403*1.37403*1.37347
06/08/2011 03:20:00*1.37403*1.37125*1.37403*1.37125
06/08/2011 03:25:00*1.37125*1.37125*1.37125*1.37125
06/08/2011 03:30:00*1.37125*1.36813*1.37125*1.36803
06/08/2011 03:35:00*1.36813*1.36823*1.36843*1.36775
06/08/2011 03:40:00*1.36823*1.36823*1.36823*1.36823
06/08/2011 03:45:00*1.36823*1.36917*1.36917*1.36823
06/08/2011 03:50:00*1.36917*1.36891*1.36917*1.36831
06/08/2011 03:55:00*1.36891*1.36889*1.36891*1.36889
06/08/2011 04:00:00*1.36889*1.36835*1.36889*1.36835
06/08/2011 04:05:00*1.36835*1.36801*1.36835*1.36801
06/08/2011 04:10:00*1.36801*1.36895*1.36895*1.36801
06/08/2011 04:15:00*1.36895*1.36895*1.36895*1.36895
06/08/2011 04:20:00*1.36895*1.36789*1.36895*1.36789
06/08/2011 04:25:00*1.36789*1.36925*1.36925*1.36777
06/08/2011 04:30:00*1.36925*1.36919*1.36925*1.36873
06/08/2011 04:35:00*1.36919*1.36945*1.36945*1.36897
06/08/2011 04:40:00*1.36945*1.36945*1.36945*1.36945
06/08/2011 04:45:00*1.36945*1.36945*1.36955*1.36945
06/08/2011 04:50:00*1.36945*1.36905*1.36945*1.36905
06/08/2011 04:55:00*1.36905*1.36911*1.36943*1.36905
06/08/2011 05:00:00*1.36911*1.36883*1.36911*1.36883
06/08/2011 05:05:00*1.36883*1.36873*1.36883*1.36851
06/08/2011 05:10:00*1.36873*1.36953*1.36967*1.36873
06/08/2011 05:15:00*1.36953*1.36953*1.36953*1.36945
06/08/2011 05:20:00*1.36953*1.36953*1.36953*1.36953
06/08/2011 05:25:00*1.36953*1.37027*1.37037*1.36953
06/08/2011 05:30:00*1.37027*1.36925*1.37027*1.36925
06/08/2011 05:35:00*1.36925*1.36875*1.36925*1.36853
06/08/2011 05:40:00*1.36875*1.36919*1.36949*1.36875
06/08/2011 05:45:00*1.36919*1.36945*1.36945*1.36919
06/08/2011 05:50:00*1.36945*1.36955*1.36973*1.36945
06/08/2011 05:55:00*1.36955*1.36912*1.36973*1.36912
06/08/2011 06:00:00*1.36912*1.37007*1.37015*1.36912
06/08/2011 06:05:00*1.37007*1.36979*1.37041*1.36979
06/08/2011 06:10:00*1.36979*1.37049*1.37063*1.36979
06/08/2011 06:15:00*1.37049*1.37037*1.37051*1.37037
06/08/2011 06:20:00*1.37037*1.37041*1.37049*1.37021
06/08/2011 06:25:00*1.37041*1.37021*1.37041*1.37021
06/08/2011 06:30:00*1.37021*1.36996*1.37021*1.36996
06/08/2011 06:35:00*1.36996*1.37001*1.37001*1.36996
06/08/2011 06:40:00*1.37001*1.37129*1.37159*1.37001
06/08/2011 06:45:00*1.37129*1.37087*1.37129*1.37087
06/08/2011 06:50:00*1.37087*1.37023*1.37087*1.36949
06/08/2011 06:55:00*1.37023*1.36967*1.37023*1.36967
06/08/2011 07:00:00*1.36967*1.36963*1.36967*1.36963
06/08/2011 07:05:00*1.36963*1.36911*1.36975*1.36893
06/08/2011 07:10:00*1.36911*1.36857*1.36937*1.36857
06/08/2011 07:15:00*1.36857*1.36807*1.36857*1.36797
06/08/2011 07:20:00*1.36807*1.36815*1.36819*1.36781
06/08/2011 07:25:00*1.36815*1.36905*1.36905*1.36815
06/08/2011 07:30:00*1.36905*1.36874*1.36906*1.36874
06/08/2011 07:35:00*1.36874*1.36969*1.36969*1.36828
06/08/2011 07:40:00*1.36969*1.36829*1.36969*1.36829
06/08/2011 07:45:00*1.36829*1.36807*1.36829*1.36797
06/08/2011 07:50:00*1.36807*1.36838*1.36838*1.36797
06/08/2011 07:55:00*1.36838*1.36848*1.36848*1.36825
06/08/2011 08:00:00*1.36848*1.36869*1.36873*1.36848
06/08/2011 08:05:00*1.36869*1.36853*1.36869*1.36853
06/08/2011 08:10:00*1.36853*1.36859*1.36859*1.36835
06/08/2011 08:15:00*1.36859*1.36808*1.36897*1.36808
06/08/2011 08:20:00*1.36808*1.3692*1.3692*1.36808
06/08/2011 08:25:00*1.3692*1.36859*1.3692*1.36859
06/08/2011 08:30:00*1.36859*1.36837*1.36859*1.36837
06/08/2011 08:35:00*1.36837*1.36869*1.36869*1.36837
06/08/2011 08:40:00*1.36869*1.36822*1.36869*1.36813
06/08/2011 08:45:00*1.36822*1.36873*1.36881*1.36777
06/08/2011 08:50:00*1.36873*1.36833*1.36881*1.36833
06/08/2011 08:55:00*1.36833*1.36784*1.36835*1.36757
06/08/2011 09:00:00*1.36784*1.36753*1.36785*1.36753
06/08/2011 09:05:00*1.36753*1.36709*1.36755*1.36708
06/08/2011 09:10:00*1.36709*1.36763*1.36798*1.36709
06/08/2011 09:15:00*1.36763*1.36819*1.36819*1.36747
06/08/2011 09:20:00*1.36819*1.36857*1.36857*1.36819
06/08/2011 09:25:00*1.36857*1.36833*1.36857*1.36833
06/08/2011 09:30:00*1.36833*1.36875*1.36879*1.36833
06/08/2011 09:35:00*1.36875*1.36879*1.36879*1.36875
06/08/2011 09:40:00*1.36879*1.36941*1.36941*1.36879
06/08/2011 09:45:00*1.36941*1.36915*1.36941*1.36915
06/08/2011 09:50:00*1.36915*1.36906*1.36935*1.36906
06/08/2011 09:55:00*1.36906*1.36939*1.36939*1.36906
06/08/2011 10:00:00*1.36939*1.36959*1.36959*1.36939
06/08/2011 10:05:00*1.36959*1.37029*1.37047*1.36959
06/08/2011 10:10:00*1.37029*1.37029*1.37029*1.37029
06/08/2011 10:15:00*1.37029*1.37029*1.37029*1.37029
06/08/2011 10:20:00*1.37029*1.37029*1.37029*1.37029
06/08/2011 10:25:00*1.37029*1.37069*1.37069*1.37029
06/08/2011 10:30:00*1.37069*1.37049*1.37069*1.37049
06/08/2011 10:35:00*1.37049*1.37049*1.37049*1.37049
06/08/2011 10:40:00*1.37049*1.37123*1.37133*1.37049
06/08/2011 10:45:00*1.37123*1.37183*1.37202*1.37123
06/08/2011 10:50:00*1.37183*1.37215*1.37215*1.37142
06/08/2011 10:55:00*1.37215*1.37157*1.37215*1.37157
06/08/2011 11:00:00*1.37157*1.37157*1.37157*1.37157
06/08/2011 11:05:00*1.37157*1.37157*1.37157*1.37157
06/08/2011 11:10:00*1.37157*1.37195*1.37247*1.37157
06/08/2011 11:15:00*1.37195*1.37117*1.37201*1.37117
06/08/2011 11:20:00*1.37117*1.37099*1.37117*1.37099
06/08/2011 11:25:00*1.37099*1.37127*1.37127*1.37099
06/08/2011 11:30:00*1.37127*1.37071*1.37127*1.37071
06/08/2011 11:35:00*1.37071*1.36901*1.37071*1.36901
06/08/2011 11:40:00*1.36901*1.36956*1.36956*1.36901
06/08/2011 11:45:00*1.36956*1.36979*1.36993*1.36956
06/08/2011 11:50:00*1.36979*1.36989*1.36997*1.36979
06/08/2011 11:55:00*1.36989*1.37009*1.37009*1.36985
06/08/2011 12:00:00*1.37009*1.37058*1.37058*1.37009
06/08/2011 12:05:00*1.37058*1.37051*1.37058*1.37039
06/08/2011 12:10:00*1.37051*1.37007*1.37051*1.37006
06/08/2011 12:15:00*1.37007*1.37007*1.37007*1.37007
06/08/2011 12:20:00*1.37007*1.36931*1.37007*1.36931
06/08/2011 12:25:00*1.36931*1.36911*1.36945*1.36911
06/08/2011 12:30:00*1.36911*1.36879*1.36911*1.36863
06/08/2011 12:35:00*1.36879*1.36879*1.36927*1.36879
06/08/2011 12:40:00*1.36879*1.36937*1.36937*1.36879
06/08/2011 12:45:00*1.36937*1.36895*1.36941*1.36895
06/08/2011 12:50:00*1.36895*1.36981*1.36981*1.36895
06/08/2011 12:55:00*1.36981*1.37087*1.37087*1.36981
06/08/2011 13:00:00*1.37087*1.37083*1.37087*1.37083
06/08/2011 13:05:00*1.37083*1.37021*1.37083*1.37019
06/08/2011 13:10:00*1.37021*1.37037*1.37041*1.37021
06/08/2011 13:15:00*1.37037*1.37055*1.37055*1.37037
06/08/2011 13:20:00*1.37055*1.37049*1.37061*1.37029
06/08/2011 13:25:00*1.37049*1.37013*1.37065*1.37013
06/08/2011 13:30:00*1.37013*1.37073*1.37073*1.37005
06/08/2011 13:35:00*1.37073*1.37022*1.37073*1.37022
06/08/2011 13:40:00*1.37022*1.36929*1.37022*1.36891
06/08/2011 13:45:00*1.36929*1.36929*1.36929*1.36929
06/08/2011 13:50:00*1.36929*1.36879*1.36929*1.36873
06/08/2011 13:55:00*1.36879*1.36863*1.36881*1.36847
06/08/2011 14:00:00*1.36863*1.36825*1.36875*1.36823
06/08/2011 14:05:00*1.36825*1.36863*1.36863*1.36825
06/08/2011 14:10:00*1.36863*1.36905*1.36907*1.36863
06/08/2011 14:15:00*1.36905*1.36909*1.36917*1.36905
06/08/2011 14:20:00*1.36909*1.36943*1.36963*1.36907
06/08/2011 14:25:00*1.36943*1.36909*1.36943*1.36909
06/08/2011 14:30:00*1.36909*1.36949*1.36951*1.36907
06/08/2011 14:35:00*1.36949*1.37001*1.37003*1.36949
06/08/2011 14:40:00*1.37001*1.37041*1.37041*1.37001
06/08/2011 14:45:00*1.37041*1.37069*1.37069*1.37037
06/08/2011 14:50:00*1.37069*1.37054*1.37069*1.37047
06/08/2011 14:55:00*1.37054*1.37114*1.37125*1.37054
06/08/2011 15:00:00*1.37114*1.37175*1.37175*1.37114
06/08/2011 15:05:00*1.37175*1.37167*1.37175*1.37163
06/08/2011 15:10:00*1.37167*1.37141*1.37191*1.37141
06/08/2011 15:15:00*1.37141*1.37133*1.37162*1.37133
06/08/2011 15:20:00*1.37133*1.37103*1.37159*1.37103
06/08/2011 15:25:00*1.37103*1.37102*1.37109*1.37101
06/08/2011 15:30:00*1.37102*1.3713*1.3713*1.37102
06/08/2011 15:35:00*1.3713*1.37142*1.37164*1.3711
06/08/2011 15:40:00*1.37142*1.37141*1.37142*1.37133
06/08/2011 15:45:00*1.37141*1.371*1.37141*1.37098
06/08/2011 15:50:00*1.371*1.37166*1.37166*1.371
06/08/2011 15:55:00*1.37166*1.37136*1.37166*1.37129
06/08/2011 16:00:00*1.37136*1.37047*1.37136*1.37047
06/08/2011 16:05:00*1.37047*1.37071*1.37078*1.37047
06/08/2011 16:10:00*1.37071*1.3706*1.37077*1.3706
06/08/2011 16:15:00*1.3706*1.3708*1.37101*1.3706
06/08/2011 16:20:00*1.3708*1.37054*1.3708*1.37017
06/08/2011 16:25:00*1.37054*1.3707*1.37073*1.37044
06/08/2011 16:30:00*1.3707*1.37049*1.3707*1.37049
06/08/2011 16:35:00*1.37049*1.37035*1.37069*1.37033
06/08/2011 16:40:00*1.37035*1.37072*1.37102*1.37035
06/08/2011 16:45:00*1.37072*1.37067*1.37091*1.37059
06/08/2011 16:50:00*1.37067*1.37057*1.37072*1.37049
06/08/2011 16:55:00*1.37057*1.37104*1.37113*1.37035
06/08/2011 17:00:00*1.37104*1.37069*1.37104*1.37069
