06/06/2011 17:05:00*1.36464*1.36484*1.36484*1.36464
06/06/2011 17:10:00*1.36484*1.36469*1.36537*1.36453
06/06/2011 17:15:00*1.36469*1.3647*1.36505*1.36464
06/06/2011 17:20:00*1.3647*1.36436*1.36473*1.36436
06/06/2011 17:25:00*1.36436*1.36479*1.36479*1.36436
06/06/2011 17:30:00*1.36479*1.36476*1.36479*1.36458
06/06/2011 17:35:00*1.36476*1.36498*1.36498*1.36471
06/06/2011 17:40:00*1.36498*1.3648*1.36509*1.3648
06/06/2011 17:45:00*1.3648*1.36465*1.36493*1.36465
06/06/2011 17:50:00*1.36465*1.36509*1.36509*1.36465
06/06/2011 17:55:00*1.36509*1.36454*1.36509*1.36454
06/06/2011 18:00:00*1.36454*1.36526*1.36539*1.36454
06/06/2011 18:05:00*1.36526*1.36528*1.36561*1.36509
06/06/2011 18:10:00*1.36528*1.36563*1.36576*1.36528
06/06/2011 18:15:00*1.36563*1.36547*1.36563*1.36538
06/06/2011 18:20:00*1.36547*1.36516*1.36558*1.36516
06/06/2011 18:25:00*1.36516*1.36509*1.3652*1.36509
06/06/2011 18:30:00*1.36509*1.36487*1.36512*1.36487
06/06/2011 18:35:00*1.36487*1.36517*1.3653*1.36487
06/06/2011 18:40:00*1.36517*1.3655*1.36565*1.36517
06/06/2011 18:45:00*1.3655*1.36515*1.36563*1.36515
06/06/2011 18:50:00*1.36515*1.36521*1.36527*1.36499
06/06/2011 18:55:00*1.36521*1.36538*1.36538*1.36514
06/06/2011 19:00:00*1.36538*1.36547*1.36551*1.36523
06/06/2011 19:05:00*1.36547*1.36525*1.36547*1.36507
06/06/2011 19:10:00*1.36525*1.36493*1.36546*1.36493
06/06/2011 19:15:00*1.36493*1.36498*1.36532*1.36461
06/06/2011 19:20:00*1.36498*1.3655*1.36561*1.36498
06/06/2011 19:25:00*1.3655*1.36534*1.3655*1.36512
06/06/2011 19:30:00*1.36534*1.36573*1.36602*1.36534
06/06/2011 19:35:00*1.36573*1.36585*1.36592*1.36551
06/06/2011 19:40:00*1.36585*1.36516*1.36585*1.36516
06/06/2011 19:45:00*1.36516*1.36547*1.36553*1.36516
06/06/2011 19:50:00*1.36547*1.36534*1.36547*1.36506
06/06/2011 19:55:00*1.36534*1.36547*1.36574*1.3653
06/06/2011 20:00:00*1.36547*1.36533*1.36549*1.36522
06/06/2011 20:05:00*1.36533*1.36497*1.36533*1.36497
06/06/2011 20:10:00*1.36497*1.36523*1.3653*1.36497
06/06/2011 20:15:00*1.36523*1.36505*1.36526*1.36504
06/06/2011 20:20:00*1.36505*1.3647*1.36505*1.3647
06/06/2011 20:25:00*1.3647*1.36568*1.3657*1.3647
06/06/2011 20:30:00*1.36568*1.36575*1.36584*1.36568
06/06/2011 20:35:00*1.36575*1.36574*1.36575*1.36574
06/06/2011 20:40:00*1.36574*1.36576*1.36594*1.36573
06/06/2011 20:45:00*1.36576*1.36577*1.36589*1.36576
06/06/2011 20:50:00*1.36577*1.36513*1.36577*1.3651
06/06/2011 20:55:00*1.36513*1.36531*1.36531*1.36508
06/06/2011 21:00:00*1.36531*1.36476*1.36531*1.36476
06/06/2011 21:05:00*1.36476*1.36512*1.36523*1.36476
06/06/2011 21:10:00*1.36512*1.36501*1.36514*1.36468
06/06/2011 21:15:00*1.36501*1.36463*1.36552*1.36463
06/06/2011 21:20:00*1.36463*1.36469*1.36473*1.36463
06/06/2011 21:25:00*1.36469*1.36494*1.36506*1.36467
06/06/2011 21:30:00*1.36494*1.36535*1.36563*1.36487
06/06/2011 21:35:00*1.36535*1.36477*1.3655*1.36477
06/06/2011 21:40:00*1.36477*1.36496*1.36536*1.36476
06/06/2011 21:45:00*1.36496*1.36474*1.36532*1.36472
06/06/2011 21:50:00*1.36474*1.36487*1.36509*1.36474
06/06/2011 21:55:00*1.36487*1.36433*1.36487*1.36429
06/06/2011 22:00:00*1.36433*1.36419*1.36434*1.36419
06/06/2011 22:05:00*1.36419*1.36444*1.36454*1.36419
06/06/2011 22:10:00*1.36444*1.36468*1.36472*1.36444
06/06/2011 22:15:00*1.36468*1.36471*1.36471*1.36456
06/06/2011 22:20:00*1.36471*1.36473*1.36473*1.36471
06/06/2011 22:25:00*1.36473*1.36472*1.36484*1.36464
06/06/2011 22:30:00*1.36472*1.36466*1.36472*1.36456
06/06/2011 22:35:00*1.36466*1.36474*1.36491*1.36465
06/06/2011 22:40:00*1.36474*1.36477*1.36477*1.36444
06/06/2011 22:45:00*1.36477*1.36466*1.36477*1.36451
06/06/2011 22:50:00*1.36466*1.36458*1.36472*1.36455
06/06/2011 22:55:00*1.36458*1.36431*1.36458*1.36431
06/06/2011 23:00:00*1.36431*1.36424*1.3645*1.36418
06/06/2011 23:05:00*1.36424*1.36431*1.36431*1.36387
06/06/2011 23:10:00*1.36431*1.36432*1.36432*1.36425
06/06/2011 23:15:00*1.36432*1.36425*1.36451*1.36423
06/06/2011 23:20:00*1.36425*1.36411*1.36425*1.36383
06/06/2011 23:25:00*1.36411*1.36497*1.36546*1.36411
06/06/2011 23:30:00*1.36497*1.365*1.36516*1.3646
06/06/2011 23:35:00*1.365*1.36504*1.36527*1.36468
06/06/2011 23:40:00*1.36504*1.36477*1.36506*1.36477
06/06/2011 23:45:00*1.36477*1.36496*1.365*1.36477
06/06/2011 23:50:00*1.36496*1.36526*1.36528*1.36496
06/06/2011 23:55:00*1.36526*1.36498*1.36526*1.36498
06/07/2011 00:00:00*1.36498*1.36498*1.36498*1.36485
06/07/2011 00:05:00*1.36498*1.36499*1.36505*1.36496
06/07/2011 00:10:00*1.36499*1.36481*1.36499*1.36464
06/07/2011 00:15:00*1.36481*1.36477*1.36481*1.36471
06/07/2011 00:20:00*1.36477*1.36476*1.36482*1.36464
06/07/2011 00:25:00*1.36476*1.36475*1.36483*1.36475
06/07/2011 00:30:00*1.36475*1.36514*1.3655*1.36475
06/07/2011 00:35:00*1.36514*1.36553*1.36553*1.36514
06/07/2011 00:40:00*1.36553*1.36479*1.36553*1.36403
06/07/2011 00:45:00*1.36479*1.36498*1.36498*1.36469
06/07/2011 00:50:00*1.36498*1.36507*1.36507*1.3649
06/07/2011 00:55:00*1.36507*1.36525*1.36529*1.36499
06/07/2011 01:00:00*1.36525*1.36498*1.36527*1.36498
06/07/2011 01:05:00*1.36498*1.36575*1.36598*1.36498
06/07/2011 01:10:00*1.36575*1.36509*1.36575*1.36509
06/07/2011 01:15:00*1.36509*1.36429*1.36509*1.36429
06/07/2011 01:20:00*1.36429*1.36453*1.36453*1.3642
06/07/2011 01:25:00*1.36453*1.36503*1.36503*1.36453
06/07/2011 01:30:00*1.36503*1.36482*1.36503*1.36482
06/07/2011 01:35:00*1.36482*1.3648*1.36499*1.3648
06/07/2011 01:40:00*1.3648*1.36486*1.36486*1.36476
06/07/2011 01:45:00*1.36486*1.36482*1.36486*1.36446
06/07/2011 01:50:00*1.36482*1.36463*1.36486*1.36456
06/07/2011 01:55:00*1.36463*1.36478*1.36479*1.36458
06/07/2011 02:00:00*1.36478*1.36515*1.36525*1.36478
06/07/2011 02:05:00*1.36515*1.36545*1.36547*1.36515
06/07/2011 02:10:00*1.36545*1.36513*1.36545*1.36501
06/07/2011 02:15:00*1.36513*1.36515*1.36515*1.36449
06/07/2011 02:20:00*1.36515*1.36549*1.36549*1.36515
06/07/2011 02:25:00*1.36549*1.36559*1.36585*1.36539
06/07/2011 02:30:00*1.36559*1.36639*1.36639*1.36559
06/07/2011 02:35:00*1.36639*1.36615*1.36639*1.36603
06/07/2011 02:40:00*1.36615*1.36554*1.36615*1.36554
06/07/2011 02:45:00*1.36554*1.36575*1.36575*1.36529
06/07/2011 02:50:00*1.36575*1.36573*1.36575*1.36573
06/07/2011 02:55:00*1.36573*1.36579*1.36579*1.36516
06/07/2011 03:00:00*1.36579*1.36579*1.36579*1.36579
06/07/2011 03:05:00*1.36579*1.36521*1.36579*1.36521
06/07/2011 03:10:00*1.36521*1.36635*1.36635*1.36521
06/07/2011 03:15:00*1.36635*1.36777*1.36777*1.36635
06/07/2011 03:20:00*1.36777*1.36883*1.36883*1.36777
06/07/2011 03:25:00*1.36883*1.36883*1.36883*1.36883
06/07/2011 03:30:00*1.36883*1.36817*1.36883*1.36817
06/07/2011 03:35:00*1.36817*1.36809*1.36847*1.36797
06/07/2011 03:40:00*1.36809*1.36855*1.36855*1.36809
06/07/2011 03:45:00*1.36855*1.36857*1.36857*1.36809
06/07/2011 03:50:00*1.36857*1.36877*1.36877*1.36857
06/07/2011 03:55:00*1.36877*1.36917*1.36917*1.36877
06/07/2011 04:00:00*1.36917*1.36869*1.36917*1.36869
06/07/2011 04:05:00*1.36869*1.36861*1.36919*1.36861
06/07/2011 04:10:00*1.36861*1.36915*1.36919*1.36861
06/07/2011 04:15:00*1.36915*1.36907*1.36919*1.36899
06/07/2011 04:20:00*1.36907*1.36918*1.36918*1.36903
06/07/2011 04:25:00*1.36918*1.36911*1.36935*1.36911
06/07/2011 04:30:00*1.36911*1.36889*1.36911*1.36889
06/07/2011 04:35:00*1.36889*1.36943*1.36943*1.36889
06/07/2011 04:40:00*1.36943*1.36993*1.36993*1.36905
06/07/2011 04:45:00*1.36993*1.36973*1.36997*1.36973
06/07/2011 04:50:00*1.36973*1.37147*1.37147*1.36973
06/07/2011 04:55:00*1.37147*1.37073*1.37179*1.37049
06/07/2011 05:00:00*1.37073*1.37051*1.37073*1.37023
06/07/2011 05:05:00*1.37051*1.37085*1.37103*1.37051
06/07/2011 05:10:00*1.37085*1.37087*1.37133*1.37085
06/07/2011 05:15:00*1.37087*1.37021*1.37087*1.37005
06/07/2011 05:20:00*1.37021*1.37045*1.37045*1.37021
06/07/2011 05:25:00*1.37045*1.37054*1.37057*1.37045
06/07/2011 05:30:00*1.37054*1.37068*1.37091*1.37054
06/07/2011 05:35:00*1.37068*1.36969*1.37068*1.36969
06/07/2011 05:40:00*1.36969*1.36995*1.37002*1.36969
06/07/2011 05:45:00*1.36995*1.36973*1.36995*1.36957
06/07/2011 05:50:00*1.36973*1.36981*1.37003*1.36973
06/07/2011 05:55:00*1.36981*1.36951*1.37005*1.36929
06/07/2011 06:00:00*1.36951*1.36941*1.36951*1.36913
06/07/2011 06:05:00*1.36941*1.36947*1.36971*1.36938
06/07/2011 06:10:00*1.36947*1.36927*1.36947*1.36913
06/07/2011 06:15:00*1.36927*1.36903*1.36927*1.36897
06/07/2011 06:20:00*1.36903*1.36895*1.36903*1.36881
06/07/2011 06:25:00*1.36895*1.36906*1.36917*1.36895
06/07/2011 06:30:00*1.36906*1.36977*1.36983*1.36906
06/07/2011 06:35:00*1.36977*1.37029*1.37045*1.36977
06/07/2011 06:40:00*1.37029*1.37045*1.37045*1.37009
06/07/2011 06:45:00*1.37045*1.37039*1.37075*1.37039
06/07/2011 06:50:00*1.37039*1.37089*1.37089*1.37039
06/07/2011 06:55:00*1.37089*1.37043*1.37109*1.37043
06/07/2011 07:00:00*1.37043*1.37047*1.37047*1.37023
06/07/2011 07:05:00*1.37047*1.37037*1.37047*1.37033
06/07/2011 07:10:00*1.37037*1.37067*1.37067*1.37029
06/07/2011 07:15:00*1.37067*1.37105*1.37179*1.37067
06/07/2011 07:20:00*1.37105*1.36993*1.37105*1.36993
06/07/2011 07:25:00*1.36993*1.37025*1.37031*1.36993
06/07/2011 07:30:00*1.37025*1.36999*1.37025*1.36999
06/07/2011 07:35:00*1.36999*1.36949*1.37015*1.36949
06/07/2011 07:40:00*1.36949*1.36949*1.36949*1.36921
06/07/2011 07:45:00*1.36949*1.36945*1.36959*1.36945
06/07/2011 07:50:00*1.36945*1.37023*1.37023*1.36945
06/07/2011 07:55:00*1.37023*1.37037*1.37058*1.37023
06/07/2011 08:00:00*1.37037*1.37069*1.37069*1.37033
06/07/2011 08:05:00*1.37069*1.37109*1.37109*1.37021
06/07/2011 08:10:00*1.37109*1.37069*1.37135*1.37065
06/07/2011 08:15:00*1.37069*1.37145*1.37145*1.37069
06/07/2011 08:20:00*1.37145*1.37083*1.37145*1.37083
06/07/2011 08:25:00*1.37083*1.37109*1.37109*1.37083
06/07/2011 08:30:00*1.37109*1.37185*1.37225*1.37109
06/07/2011 08:35:00*1.37185*1.37237*1.37237*1.37185
06/07/2011 08:40:00*1.37237*1.37275*1.37275*1.37235
06/07/2011 08:45:00*1.37275*1.37305*1.37349*1.37257
06/07/2011 08:50:00*1.37305*1.37344*1.37344*1.37305
06/07/2011 08:55:00*1.37344*1.37331*1.37367*1.37331
06/07/2011 09:00:00*1.37331*1.37349*1.37349*1.37291
06/07/2011 09:05:00*1.37349*1.37349*1.37349*1.37349
06/07/2011 09:10:00*1.37349*1.37355*1.37355*1.37341
06/07/2011 09:15:00*1.37355*1.37453*1.37453*1.37329
06/07/2011 09:20:00*1.37453*1.37403*1.37453*1.37403
06/07/2011 09:25:00*1.37403*1.37415*1.37415*1.37393
06/07/2011 09:30:00*1.37415*1.37525*1.37525*1.37415
06/07/2011 09:35:00*1.37525*1.37571*1.37625*1.37525
06/07/2011 09:40:00*1.37571*1.37583*1.37583*1.37553
06/07/2011 09:45:00*1.37583*1.37583*1.37583*1.37583
06/07/2011 09:50:00*1.37583*1.37497*1.37583*1.37495
06/07/2011 09:55:00*1.37497*1.37609*1.37609*1.37497
06/07/2011 10:00:00*1.37609*1.37607*1.37609*1.37597
06/07/2011 10:05:00*1.37607*1.37811*1.37811*1.37603
06/07/2011 10:10:00*1.37811*1.37803*1.37811*1.37753
06/07/2011 10:15:00*1.37803*1.37803*1.37803*1.37803
06/07/2011 10:20:00*1.37803*1.37803*1.37803*1.37803
06/07/2011 10:25:00*1.37803*1.37913*1.37927*1.37803
06/07/2011 10:30:00*1.37913*1.37879*1.37919*1.37879
06/07/2011 10:35:00*1.37879*1.37805*1.37879*1.37789
06/07/2011 10:40:00*1.37805*1.37876*1.37876*1.37797
06/07/2011 10:45:00*1.37876*1.37815*1.37876*1.37815
06/07/2011 10:50:00*1.37815*1.37835*1.37835*1.37815
06/07/2011 10:55:00*1.37835*1.37835*1.37835*1.37835
06/07/2011 11:00:00*1.37835*1.37861*1.37861*1.37835
06/07/2011 11:05:00*1.37861*1.37809*1.37861*1.37809
06/07/2011 11:10:00*1.37809*1.37813*1.37813*1.37737
06/07/2011 11:15:00*1.37813*1.37841*1.37847*1.37813
06/07/2011 11:20:00*1.37841*1.37877*1.37883*1.37841
06/07/2011 11:25:00*1.37877*1.37845*1.37911*1.37845
06/07/2011 11:30:00*1.37845*1.37877*1.37877*1.37794
06/07/2011 11:35:00*1.37877*1.37783*1.37877*1.37765
06/07/2011 11:40:00*1.37783*1.37745*1.37795*1.37745
06/07/2011 11:45:00*1.37745*1.37771*1.37771*1.37745
06/07/2011 11:50:00*1.37771*1.37747*1.37807*1.37741
06/07/2011 11:55:00*1.37747*1.37759*1.37759*1.37747
06/07/2011 12:00:00*1.37759*1.37783*1.37783*1.37759
06/07/2011 12:05:00*1.37783*1.37859*1.37869*1.37783
06/07/2011 12:10:00*1.37859*1.37799*1.37859*1.37799
06/07/2011 12:15:00*1.37799*1.37819*1.37843*1.37799
06/07/2011 12:20:00*1.37819*1.37779*1.37819*1.37779
06/07/2011 12:25:00*1.37779*1.37795*1.37795*1.37771
06/07/2011 12:30:00*1.37795*1.37818*1.37829*1.37795
06/07/2011 12:35:00*1.37818*1.37831*1.37847*1.37817
06/07/2011 12:40:00*1.37831*1.37863*1.37879*1.37831
06/07/2011 12:45:00*1.37863*1.37821*1.37863*1.37821
06/07/2011 12:50:00*1.37821*1.37777*1.37821*1.37747
06/07/2011 12:55:00*1.37777*1.37777*1.37785*1.37777
06/07/2011 13:00:00*1.37777*1.37755*1.37797*1.37755
06/07/2011 13:05:00*1.37755*1.37763*1.37763*1.37749
06/07/2011 13:10:00*1.37763*1.37757*1.37763*1.37749
06/07/2011 13:15:00*1.37757*1.37755*1.37757*1.37731
06/07/2011 13:20:00*1.37755*1.37729*1.37755*1.37725
06/07/2011 13:25:00*1.37729*1.37747*1.37747*1.37703
06/07/2011 13:30:00*1.37747*1.37781*1.37781*1.37735
06/07/2011 13:35:00*1.37781*1.37715*1.37781*1.37715
06/07/2011 13:40:00*1.37715*1.37781*1.37781*1.37715
06/07/2011 13:45:00*1.37781*1.37785*1.37811*1.37769
06/07/2011 13:50:00*1.37785*1.37753*1.37785*1.37753
06/07/2011 13:55:00*1.37753*1.37801*1.37801*1.37753
06/07/2011 14:00:00*1.37801*1.37791*1.37801*1.37785
06/07/2011 14:05:00*1.37791*1.37741*1.37791*1.37741
06/07/2011 14:10:00*1.37741*1.37837*1.37837*1.37741
06/07/2011 14:15:00*1.37837*1.3782*1.37837*1.3782
06/07/2011 14:20:00*1.3782*1.37805*1.3782*1.37797
06/07/2011 14:25:00*1.37805*1.37831*1.37855*1.37805
06/07/2011 14:30:00*1.37831*1.37811*1.37831*1.37793
06/07/2011 14:35:00*1.37811*1.37815*1.37823*1.37791
06/07/2011 14:40:00*1.37815*1.37803*1.37817*1.37795
06/07/2011 14:45:00*1.37803*1.37823*1.37829*1.37787
06/07/2011 14:50:00*1.37823*1.37839*1.37843*1.37821
06/07/2011 14:55:00*1.37839*1.37783*1.37871*1.37775
06/07/2011 15:00:00*1.37783*1.37756*1.37783*1.37749
06/07/2011 15:05:00*1.37756*1.37742*1.37777*1.37742
06/07/2011 15:10:00*1.37742*1.37732*1.37758*1.37723
06/07/2011 15:15:00*1.37732*1.37715*1.37741*1.37712
06/07/2011 15:20:00*1.37715*1.37733*1.37739*1.37715
06/07/2011 15:25:00*1.37733*1.37759*1.37759*1.37693
06/07/2011 15:30:00*1.37759*1.37725*1.37759*1.37725
06/07/2011 15:35:00*1.37725*1.37712*1.37726*1.37704
06/07/2011 15:40:00*1.37712*1.37708*1.37712*1.37708
06/07/2011 15:45:00*1.37708*1.3766*1.37708*1.3766
06/07/2011 15:50:00*1.3766*1.3751*1.3766*1.3751
06/07/2011 15:55:00*1.3751*1.37503*1.3751*1.37477
06/07/2011 16:00:00*1.37503*1.37409*1.37503*1.37409
06/07/2011 16:05:00*1.37409*1.37411*1.37412*1.37393
06/07/2011 16:10:00*1.37411*1.37428*1.37456*1.37411
06/07/2011 16:15:00*1.37428*1.37487*1.37487*1.37428
06/07/2011 16:20:00*1.37487*1.37459*1.37488*1.37424
06/07/2011 16:25:00*1.37459*1.37515*1.37515*1.37459
06/07/2011 16:30:00*1.37515*1.37467*1.37533*1.37456
06/07/2011 16:35:00*1.37467*1.37477*1.37505*1.37467
06/07/2011 16:40:00*1.37477*1.37578*1.37586*1.37477
06/07/2011 16:45:00*1.37578*1.3756*1.37607*1.3756
06/07/2011 16:50:00*1.3756*1.37518*1.37571*1.37516
06/07/2011 16:55:00*1.37518*1.37512*1.3754*1.37479
06/07/2011 17:00:00*1.37512*1.37468*1.37538*1.37468
