06/05/2011 17:05:00*1.37019*1.37014*1.37019*1.37009
06/05/2011 17:10:00*1.37014*1.36969*1.37014*1.36869
06/05/2011 17:15:00*1.36969*1.36949*1.36969*1.36944
06/05/2011 17:20:00*1.36949*1.37019*1.37019*1.36949
06/05/2011 17:25:00*1.37019*1.36999*1.37069*1.36994
06/05/2011 17:30:00*1.36999*1.37*1.37038*1.36979
06/05/2011 17:35:00*1.37*1.37079*1.37089*1.37
06/05/2011 17:40:00*1.37079*1.3708*1.37094*1.36954
06/05/2011 17:45:00*1.3708*1.37089*1.37089*1.37039
06/05/2011 17:50:00*1.37089*1.37099*1.37109*1.37068
06/05/2011 17:55:00*1.37099*1.37129*1.37129*1.37093
06/05/2011 18:00:00*1.37129*1.37139*1.37149*1.37114
06/05/2011 18:05:00*1.37139*1.37047*1.37139*1.36993
06/05/2011 18:10:00*1.37047*1.37066*1.37079*1.37011
06/05/2011 18:15:00*1.37066*1.37028*1.37091*1.37004
06/05/2011 18:20:00*1.37028*1.37074*1.37111*1.37025
06/05/2011 18:25:00*1.37074*1.37129*1.37129*1.37074
06/05/2011 18:30:00*1.37129*1.37084*1.37139*1.37084
06/05/2011 18:35:00*1.37084*1.37109*1.37113*1.37074
06/05/2011 18:40:00*1.37109*1.37185*1.37185*1.37059
06/05/2011 18:45:00*1.37185*1.37149*1.37192*1.37136
06/05/2011 18:50:00*1.37149*1.37206*1.37227*1.37144
06/05/2011 18:55:00*1.37206*1.37312*1.37312*1.37195
06/05/2011 19:00:00*1.37312*1.37212*1.37336*1.37181
06/05/2011 19:05:00*1.37212*1.37174*1.37217*1.37169
06/05/2011 19:10:00*1.37174*1.37259*1.37326*1.37174
06/05/2011 19:15:00*1.37259*1.371*1.37259*1.37094
06/05/2011 19:20:00*1.371*1.37107*1.37134*1.37096
06/05/2011 19:25:00*1.37107*1.37095*1.3712*1.37083
06/05/2011 19:30:00*1.37095*1.3705*1.37103*1.3705
06/05/2011 19:35:00*1.3705*1.37003*1.37071*1.3699
06/05/2011 19:40:00*1.37003*1.37076*1.37077*1.37
06/05/2011 19:45:00*1.37076*1.37023*1.37076*1.37016
06/05/2011 19:50:00*1.37023*1.37*1.37028*1.36966
06/05/2011 19:55:00*1.37*1.36995*1.37043*1.36969
06/05/2011 20:00:00*1.36995*1.3707*1.37098*1.36995
06/05/2011 20:05:00*1.3707*1.37232*1.37267*1.3707
06/05/2011 20:10:00*1.37232*1.37201*1.37267*1.3718
06/05/2011 20:15:00*1.37201*1.37243*1.37308*1.37201
06/05/2011 20:20:00*1.37243*1.37256*1.37273*1.37243
06/05/2011 20:25:00*1.37256*1.3726*1.37272*1.37247
06/05/2011 20:30:00*1.3726*1.37197*1.3726*1.37183
06/05/2011 20:35:00*1.37197*1.37136*1.37199*1.37101
06/05/2011 20:40:00*1.37136*1.37037*1.37171*1.37031
06/05/2011 20:45:00*1.37037*1.37077*1.37078*1.37021
06/05/2011 20:50:00*1.37077*1.37049*1.37085*1.37042
06/05/2011 20:55:00*1.37049*1.37005*1.37081*1.37005
06/05/2011 21:00:00*1.37005*1.36995*1.37052*1.36992
06/05/2011 21:05:00*1.36995*1.37029*1.37029*1.36992
06/05/2011 21:10:00*1.37029*1.37056*1.37079*1.37008
06/05/2011 21:15:00*1.37056*1.37004*1.3707*1.37001
06/05/2011 21:20:00*1.37004*1.37015*1.37032*1.36947
06/05/2011 21:25:00*1.37015*1.36955*1.37015*1.36948
06/05/2011 21:30:00*1.36955*1.36963*1.36984*1.36931
06/05/2011 21:35:00*1.36963*1.37111*1.37119*1.36963
06/05/2011 21:40:00*1.37111*1.37093*1.37121*1.3707
06/05/2011 21:45:00*1.37093*1.37097*1.37099*1.37074
06/05/2011 21:50:00*1.37097*1.37133*1.37133*1.37092
06/05/2011 21:55:00*1.37133*1.3713*1.37136*1.37111
06/05/2011 22:00:00*1.3713*1.37129*1.37134*1.37118
06/05/2011 22:05:00*1.37129*1.37111*1.37157*1.37104
06/05/2011 22:10:00*1.37111*1.37069*1.37117*1.37069
06/05/2011 22:15:00*1.37069*1.37079*1.37114*1.37069
06/05/2011 22:20:00*1.37079*1.37137*1.3714*1.37079
06/05/2011 22:25:00*1.37137*1.37121*1.37146*1.37118
06/05/2011 22:30:00*1.37121*1.37139*1.37144*1.37121
06/05/2011 22:35:00*1.37139*1.37133*1.37142*1.37118
06/05/2011 22:40:00*1.37133*1.37134*1.37138*1.37121
06/05/2011 22:45:00*1.37134*1.37116*1.37153*1.37116
06/05/2011 22:50:00*1.37116*1.37089*1.37134*1.37089
06/05/2011 22:55:00*1.37089*1.37129*1.37179*1.37089
06/05/2011 23:00:00*1.37129*1.37133*1.37198*1.37104
06/05/2011 23:05:00*1.37133*1.37168*1.37202*1.37133
06/05/2011 23:10:00*1.37168*1.37218*1.37225*1.37168
06/05/2011 23:15:00*1.37218*1.37213*1.37224*1.37207
06/05/2011 23:20:00*1.37213*1.372*1.37217*1.37156
06/05/2011 23:25:00*1.372*1.37177*1.372*1.37177
06/05/2011 23:30:00*1.37177*1.37134*1.37182*1.37134
06/05/2011 23:35:00*1.37134*1.37169*1.372*1.37134
06/05/2011 23:40:00*1.37169*1.3716*1.37186*1.37156
06/05/2011 23:45:00*1.3716*1.37147*1.37171*1.37145
06/05/2011 23:50:00*1.37147*1.37158*1.37163*1.37136
06/05/2011 23:55:00*1.37158*1.37159*1.37206*1.37158
06/06/2011 00:00:00*1.37159*1.37189*1.37233*1.37159
06/06/2011 00:05:00*1.37189*1.37182*1.3719*1.37169
06/06/2011 00:10:00*1.37182*1.3718*1.37185*1.3717
06/06/2011 00:15:00*1.3718*1.37178*1.37192*1.37171
06/06/2011 00:20:00*1.37178*1.37157*1.37178*1.37155
06/06/2011 00:25:00*1.37157*1.3717*1.3718*1.37144
06/06/2011 00:30:00*1.3717*1.37162*1.37176*1.37161
06/06/2011 00:35:00*1.37162*1.37194*1.37202*1.3715
06/06/2011 00:40:00*1.37194*1.37206*1.37219*1.37169
06/06/2011 00:45:00*1.37206*1.37178*1.37206*1.37173
06/06/2011 00:50:00*1.37178*1.37179*1.37205*1.37162
06/06/2011 00:55:00*1.37179*1.37131*1.37179*1.37131
06/06/2011 01:00:00*1.37131*1.3711*1.37135*1.37097
06/06/2011 01:05:00*1.3711*1.37148*1.37148*1.3711
06/06/2011 01:10:00*1.37148*1.37096*1.37169*1.37096
06/06/2011 01:15:00*1.37096*1.37114*1.37134*1.37095
06/06/2011 01:20:00*1.37114*1.37081*1.37114*1.3707
06/06/2011 01:25:00*1.37081*1.37029*1.37081*1.37014
06/06/2011 01:30:00*1.37029*1.37034*1.37043*1.37026
06/06/2011 01:35:00*1.37034*1.3703*1.37046*1.3703
06/06/2011 01:40:00*1.3703*1.37034*1.37035*1.37011
06/06/2011 01:45:00*1.37034*1.3699*1.37034*1.3699
06/06/2011 01:50:00*1.3699*1.36958*1.36999*1.36906
06/06/2011 01:55:00*1.36958*1.36963*1.36963*1.36949
06/06/2011 02:00:00*1.36963*1.36965*1.36985*1.36963
06/06/2011 02:05:00*1.36965*1.37095*1.37095*1.36965
06/06/2011 02:10:00*1.37095*1.37117*1.37125*1.37073
06/06/2011 02:15:00*1.37117*1.37243*1.37243*1.37117
06/06/2011 02:20:00*1.37243*1.37195*1.37243*1.37171
06/06/2011 02:25:00*1.37195*1.37137*1.37207*1.37133
06/06/2011 02:30:00*1.37137*1.37275*1.37275*1.37137
06/06/2011 02:35:00*1.37275*1.37265*1.37313*1.37251
06/06/2011 02:40:00*1.37265*1.37227*1.37287*1.37209
06/06/2011 02:45:00*1.37227*1.37199*1.37285*1.37199
06/06/2011 02:50:00*1.37199*1.37224*1.37224*1.37155
06/06/2011 02:55:00*1.37224*1.37181*1.37231*1.37181
06/06/2011 03:00:00*1.37181*1.37219*1.37219*1.37171
06/06/2011 03:05:00*1.37219*1.37126*1.37219*1.37101
06/06/2011 03:10:00*1.37126*1.37036*1.37126*1.3702
06/06/2011 03:15:00*1.37036*1.37091*1.37117*1.37036
06/06/2011 03:20:00*1.37091*1.37109*1.37109*1.37091
06/06/2011 03:25:00*1.37109*1.3708*1.37109*1.3708
06/06/2011 03:30:00*1.3708*1.3702*1.3708*1.3702
06/06/2011 03:35:00*1.3702*1.37041*1.37059*1.3702
06/06/2011 03:40:00*1.37041*1.37035*1.37079*1.37035
06/06/2011 03:45:00*1.37035*1.37043*1.3707*1.37033
06/06/2011 03:50:00*1.37043*1.37027*1.37043*1.37027
06/06/2011 03:55:00*1.37027*1.36921*1.37045*1.36921
06/06/2011 04:00:00*1.36921*1.37009*1.37009*1.36921
06/06/2011 04:05:00*1.37009*1.37009*1.37009*1.37009
06/06/2011 04:10:00*1.37009*1.37077*1.37097*1.37009
06/06/2011 04:15:00*1.37077*1.37075*1.37077*1.37033
06/06/2011 04:20:00*1.37075*1.37075*1.37075*1.37075
06/06/2011 04:25:00*1.37075*1.37075*1.37075*1.37075
06/06/2011 04:30:00*1.37075*1.37075*1.37075*1.37075
06/06/2011 04:35:00*1.37075*1.37075*1.37075*1.37075
06/06/2011 04:40:00*1.37075*1.37075*1.37075*1.37075
06/06/2011 04:45:00*1.37075*1.37075*1.37075*1.37075
06/06/2011 04:50:00*1.37075*1.37203*1.37203*1.37075
06/06/2011 04:55:00*1.37203*1.37357*1.37371*1.37203
06/06/2011 05:00:00*1.37357*1.37349*1.37395*1.37349
06/06/2011 05:05:00*1.37349*1.37283*1.37349*1.37283
06/06/2011 05:10:00*1.37283*1.37283*1.37283*1.37283
06/06/2011 05:15:00*1.37283*1.37239*1.37283*1.37229
06/06/2011 05:20:00*1.37239*1.37307*1.37307*1.37239
06/06/2011 05:25:00*1.37307*1.37317*1.37317*1.37299
06/06/2011 05:30:00*1.37317*1.37295*1.37317*1.37289
06/06/2011 05:35:00*1.37295*1.37432*1.37432*1.37289
06/06/2011 05:40:00*1.37432*1.37407*1.37432*1.37407
06/06/2011 05:45:00*1.37407*1.37485*1.37485*1.37407
06/06/2011 05:50:00*1.37485*1.3743*1.37485*1.37413
06/06/2011 05:55:00*1.3743*1.37371*1.3743*1.37371
06/06/2011 06:00:00*1.37371*1.37371*1.37371*1.37371
06/06/2011 06:05:00*1.37371*1.37307*1.37371*1.37307
06/06/2011 06:10:00*1.37307*1.37279*1.37307*1.37274
06/06/2011 06:15:00*1.37279*1.37223*1.37279*1.37223
06/06/2011 06:20:00*1.37223*1.37221*1.37256*1.37221
06/06/2011 06:25:00*1.37221*1.37249*1.37271*1.37221
06/06/2011 06:30:00*1.37249*1.37237*1.37263*1.37237
06/06/2011 06:35:00*1.37237*1.37255*1.37267*1.37221
06/06/2011 06:40:00*1.37255*1.37283*1.37283*1.37197
06/06/2011 06:45:00*1.37283*1.37165*1.37283*1.37165
06/06/2011 06:50:00*1.37165*1.37233*1.37281*1.37165
06/06/2011 06:55:00*1.37233*1.37267*1.37267*1.37233
06/06/2011 07:00:00*1.37267*1.37255*1.37267*1.37255
06/06/2011 07:05:00*1.37255*1.37247*1.37255*1.37219
06/06/2011 07:10:00*1.37247*1.37211*1.37247*1.37139
06/06/2011 07:15:00*1.37211*1.37217*1.37217*1.37145
06/06/2011 07:20:00*1.37217*1.37237*1.37239*1.37217
06/06/2011 07:25:00*1.37237*1.37235*1.37253*1.37235
06/06/2011 07:30:00*1.37235*1.37281*1.37281*1.37207
06/06/2011 07:35:00*1.37281*1.37271*1.37281*1.37257
06/06/2011 07:40:00*1.37271*1.37225*1.37271*1.37223
06/06/2011 07:45:00*1.37225*1.37303*1.37313*1.37225
06/06/2011 07:50:00*1.37303*1.37303*1.37303*1.37285
06/06/2011 07:55:00*1.37303*1.37309*1.37359*1.37299
06/06/2011 08:00:00*1.37309*1.37319*1.37319*1.37309
06/06/2011 08:05:00*1.37319*1.37273*1.37319*1.37273
06/06/2011 08:10:00*1.37273*1.37341*1.37341*1.37273
06/06/2011 08:15:00*1.37341*1.37399*1.37407*1.37341
06/06/2011 08:20:00*1.37399*1.37423*1.37449*1.37392
06/06/2011 08:25:00*1.37423*1.37421*1.37463*1.37421
06/06/2011 08:30:00*1.37421*1.37387*1.37433*1.37387
06/06/2011 08:35:00*1.37387*1.37313*1.37387*1.37259
06/06/2011 08:40:00*1.37313*1.37365*1.37435*1.37313
06/06/2011 08:45:00*1.37365*1.37315*1.37365*1.37315
06/06/2011 08:50:00*1.37315*1.37345*1.37345*1.37287
06/06/2011 08:55:00*1.37345*1.37262*1.37345*1.37262
06/06/2011 09:00:00*1.37262*1.37303*1.37303*1.37255
06/06/2011 09:05:00*1.37303*1.37355*1.37391*1.37303
06/06/2011 09:10:00*1.37355*1.37354*1.37383*1.3735
06/06/2011 09:15:00*1.37354*1.3738*1.374*1.37345
06/06/2011 09:20:00*1.3738*1.37335*1.37398*1.37335
06/06/2011 09:25:00*1.37335*1.37331*1.37359*1.37325
06/06/2011 09:30:00*1.37331*1.37291*1.37339*1.37291
06/06/2011 09:35:00*1.37291*1.37291*1.37291*1.37291
06/06/2011 09:40:00*1.37291*1.37157*1.37291*1.37157
06/06/2011 09:45:00*1.37157*1.37029*1.37157*1.37029
06/06/2011 09:50:00*1.37029*1.37029*1.37029*1.37029
06/06/2011 09:55:00*1.37029*1.37029*1.37029*1.37029
06/06/2011 10:00:00*1.37029*1.36945*1.37029*1.36945
06/06/2011 10:05:00*1.36945*1.36947*1.36947*1.36943
06/06/2011 10:10:00*1.36947*1.36887*1.36947*1.36873
06/06/2011 10:15:00*1.36887*1.36887*1.36887*1.36887
06/06/2011 10:20:00*1.36887*1.37033*1.37033*1.36887
06/06/2011 10:25:00*1.37033*1.37043*1.37043*1.37029
06/06/2011 10:30:00*1.37043*1.37035*1.37043*1.37035
06/06/2011 10:35:00*1.37035*1.36957*1.37035*1.36957
06/06/2011 10:40:00*1.36957*1.36975*1.36975*1.36923
06/06/2011 10:45:00*1.36975*1.36995*1.36995*1.36969
06/06/2011 10:50:00*1.36995*1.36947*1.37009*1.36947
06/06/2011 10:55:00*1.36947*1.36903*1.36955*1.36903
06/06/2011 11:00:00*1.36903*1.36841*1.36923*1.36841
06/06/2011 11:05:00*1.36841*1.36721*1.36841*1.36721
06/06/2011 11:10:00*1.36721*1.36721*1.36721*1.36721
06/06/2011 11:15:00*1.36721*1.36771*1.36771*1.36721
06/06/2011 11:20:00*1.36771*1.36771*1.36771*1.36771
06/06/2011 11:25:00*1.36771*1.36867*1.36867*1.36771
06/06/2011 11:30:00*1.36867*1.36803*1.36867*1.36799
06/06/2011 11:35:00*1.36803*1.3682*1.36831*1.36803
06/06/2011 11:40:00*1.3682*1.36837*1.36873*1.3682
06/06/2011 11:45:00*1.36837*1.36805*1.36859*1.36805
06/06/2011 11:50:00*1.36805*1.36827*1.36827*1.36779
06/06/2011 11:55:00*1.36827*1.36841*1.36847*1.36827
06/06/2011 12:00:00*1.36841*1.36807*1.36841*1.36807
06/06/2011 12:05:00*1.36807*1.36793*1.36807*1.36773
06/06/2011 12:10:00*1.36793*1.36799*1.36799*1.36785
06/06/2011 12:15:00*1.36799*1.36827*1.36837*1.36799
06/06/2011 12:20:00*1.36827*1.36811*1.36841*1.36811
06/06/2011 12:25:00*1.36811*1.36871*1.36871*1.36811
06/06/2011 12:30:00*1.36871*1.36871*1.36871*1.36867
06/06/2011 12:35:00*1.36871*1.36861*1.36871*1.36821
06/06/2011 12:40:00*1.36861*1.36875*1.36903*1.36861
06/06/2011 12:45:00*1.36875*1.36899*1.36901*1.36875
06/06/2011 12:50:00*1.36899*1.36861*1.36899*1.36861
06/06/2011 12:55:00*1.36861*1.36825*1.36861*1.36825
06/06/2011 13:00:00*1.36825*1.36819*1.36839*1.36809
06/06/2011 13:05:00*1.36819*1.36879*1.36879*1.36819
06/06/2011 13:10:00*1.36879*1.36859*1.36879*1.36851
06/06/2011 13:15:00*1.36859*1.36873*1.36879*1.36841
06/06/2011 13:20:00*1.36873*1.36883*1.36883*1.36851
06/06/2011 13:25:00*1.36883*1.36841*1.36883*1.36841
06/06/2011 13:30:00*1.36841*1.36857*1.36857*1.36827
06/06/2011 13:35:00*1.36857*1.36855*1.36886*1.36849
06/06/2011 13:40:00*1.36855*1.36853*1.36863*1.36839
06/06/2011 13:45:00*1.36853*1.36846*1.36859*1.36846
06/06/2011 13:50:00*1.36846*1.36873*1.36873*1.36846
06/06/2011 13:55:00*1.36873*1.36876*1.36879*1.36873
06/06/2011 14:00:00*1.36876*1.36833*1.36895*1.36833
06/06/2011 14:05:00*1.36833*1.36844*1.36863*1.36833
06/06/2011 14:10:00*1.36844*1.36873*1.36873*1.36837
06/06/2011 14:15:00*1.36873*1.36847*1.36879*1.36843
06/06/2011 14:20:00*1.36847*1.36891*1.36901*1.36847
06/06/2011 14:25:00*1.36891*1.36873*1.36907*1.36873
06/06/2011 14:30:00*1.36873*1.36901*1.36901*1.36871
06/06/2011 14:35:00*1.36901*1.36919*1.36923*1.36893
06/06/2011 14:40:00*1.36919*1.36865*1.36919*1.36865
06/06/2011 14:45:00*1.36865*1.36855*1.36865*1.36839
06/06/2011 14:50:00*1.36855*1.36849*1.36859*1.36849
06/06/2011 14:55:00*1.36849*1.36825*1.36849*1.36821
06/06/2011 15:00:00*1.36825*1.36825*1.36825*1.36825
06/06/2011 15:05:00*1.36825*1.36714*1.36825*1.36714
06/06/2011 15:10:00*1.36714*1.36762*1.36777*1.36714
06/06/2011 15:15:00*1.36762*1.3674*1.36762*1.3674
06/06/2011 15:20:00*1.3674*1.36819*1.36819*1.3674
06/06/2011 15:25:00*1.36819*1.36801*1.36819*1.36796
06/06/2011 15:30:00*1.36801*1.36754*1.36801*1.36754
06/06/2011 15:35:00*1.36754*1.36772*1.36772*1.3675
06/06/2011 15:40:00*1.36772*1.36781*1.36782*1.36765
06/06/2011 15:45:00*1.36781*1.36768*1.36781*1.3676
06/06/2011 15:50:00*1.36768*1.36754*1.36772*1.36754
06/06/2011 15:55:00*1.36754*1.36747*1.36754*1.36746
06/06/2011 16:00:00*1.36747*1.36731*1.36747*1.36728
06/06/2011 16:05:00*1.36731*1.36738*1.36761*1.36726
06/06/2011 16:10:00*1.36738*1.36739*1.36739*1.36697
06/06/2011 16:15:00*1.36739*1.36722*1.36739*1.36718
06/06/2011 16:20:00*1.36722*1.3663*1.36742*1.36629
06/06/2011 16:25:00*1.3663*1.36501*1.3663*1.36501
06/06/2011 16:30:00*1.36501*1.36535*1.36536*1.3649
06/06/2011 16:35:00*1.36535*1.36597*1.36601*1.36535
06/06/2011 16:40:00*1.36597*1.36593*1.36598*1.36583
06/06/2011 16:45:00*1.36593*1.36592*1.36593*1.36561
06/06/2011 16:50:00*1.36592*1.36571*1.36603*1.3657
06/06/2011 16:55:00*1.36571*1.36579*1.36595*1.36535
06/06/2011 17:00:00*1.36579*1.36464*1.36579*1.36464
