06/02/2011 17:05:00*1.37839*1.37819*1.37864*1.37799
06/02/2011 17:10:00*1.37819*1.37889*1.37889*1.37779
06/02/2011 17:15:00*1.37889*1.37901*1.37918*1.37859
06/02/2011 17:20:00*1.37901*1.37889*1.37929*1.37889
06/02/2011 17:25:00*1.37889*1.37874*1.37909*1.37869
06/02/2011 17:30:00*1.37874*1.37909*1.37909*1.37874
06/02/2011 17:35:00*1.37909*1.37919*1.37919*1.37874
06/02/2011 17:40:00*1.37919*1.37865*1.37959*1.37829
06/02/2011 17:45:00*1.37865*1.37886*1.37889*1.37863
06/02/2011 17:50:00*1.37886*1.37896*1.37896*1.37881
06/02/2011 17:55:00*1.37896*1.37898*1.37909*1.37884
06/02/2011 18:00:00*1.37898*1.37886*1.37898*1.37874
06/02/2011 18:05:00*1.37886*1.37853*1.37886*1.37851
06/02/2011 18:10:00*1.37853*1.3786*1.3788*1.37853
06/02/2011 18:15:00*1.3786*1.37843*1.3786*1.37807
06/02/2011 18:20:00*1.37843*1.3787*1.37879*1.37839
06/02/2011 18:25:00*1.3787*1.37903*1.37916*1.37868
06/02/2011 18:30:00*1.37903*1.379*1.37929*1.379
06/02/2011 18:35:00*1.379*1.37899*1.37909*1.3789
06/02/2011 18:40:00*1.37899*1.37889*1.37899*1.37885
06/02/2011 18:45:00*1.37889*1.37889*1.37893*1.37865
06/02/2011 18:50:00*1.37889*1.37912*1.37915*1.37889
06/02/2011 18:55:00*1.37912*1.37905*1.37913*1.37874
06/02/2011 19:00:00*1.37905*1.37899*1.37917*1.37895
06/02/2011 19:05:00*1.37899*1.37979*1.37979*1.37899
06/02/2011 19:10:00*1.37979*1.37933*1.37979*1.37924
06/02/2011 19:15:00*1.37933*1.37927*1.37939*1.37927
06/02/2011 19:20:00*1.37927*1.3793*1.37937*1.37912
06/02/2011 19:25:00*1.3793*1.37959*1.37966*1.3793
06/02/2011 19:30:00*1.37959*1.37972*1.37972*1.3794
06/02/2011 19:35:00*1.37972*1.37984*1.37985*1.37936
06/02/2011 19:40:00*1.37984*1.37981*1.38009*1.37969
06/02/2011 19:45:00*1.37981*1.38004*1.38025*1.37971
06/02/2011 19:50:00*1.38004*1.38009*1.38009*1.37961
06/02/2011 19:55:00*1.38009*1.37998*1.38014*1.37998
06/02/2011 20:00:00*1.37998*1.38003*1.38016*1.37983
06/02/2011 20:05:00*1.38003*1.37939*1.38003*1.3792
06/02/2011 20:10:00*1.37939*1.37948*1.37957*1.37919
06/02/2011 20:15:00*1.37948*1.37987*1.37987*1.37948
06/02/2011 20:20:00*1.37987*1.37919*1.3799*1.37919
06/02/2011 20:25:00*1.37919*1.37921*1.37951*1.37909
06/02/2011 20:30:00*1.37921*1.37923*1.37936*1.3791
06/02/2011 20:35:00*1.37923*1.37921*1.37937*1.37921
06/02/2011 20:40:00*1.37921*1.37959*1.37959*1.37921
06/02/2011 20:45:00*1.37959*1.37958*1.37977*1.37957
06/02/2011 20:50:00*1.37958*1.37905*1.37958*1.37892
06/02/2011 20:55:00*1.37905*1.37915*1.37915*1.37905
06/02/2011 21:00:00*1.37915*1.37864*1.3792*1.37864
06/02/2011 21:05:00*1.37864*1.37841*1.37876*1.37841
06/02/2011 21:10:00*1.37841*1.37869*1.37869*1.37841
06/02/2011 21:15:00*1.37869*1.37933*1.37941*1.37869
06/02/2011 21:20:00*1.37933*1.3792*1.37939*1.3792
06/02/2011 21:25:00*1.3792*1.37891*1.37952*1.37891
06/02/2011 21:30:00*1.37891*1.37846*1.37891*1.37841
06/02/2011 21:35:00*1.37846*1.37859*1.37859*1.3782
06/02/2011 21:40:00*1.37859*1.37844*1.37859*1.37834
06/02/2011 21:45:00*1.37844*1.37845*1.37875*1.37818
06/02/2011 21:50:00*1.37845*1.3781*1.37854*1.37772
06/02/2011 21:55:00*1.3781*1.37841*1.37841*1.3781
06/02/2011 22:00:00*1.37841*1.37849*1.37849*1.37839
06/02/2011 22:05:00*1.37849*1.37851*1.37859*1.37841
06/02/2011 22:10:00*1.37851*1.37877*1.37881*1.37851
06/02/2011 22:15:00*1.37877*1.37869*1.37877*1.37853
06/02/2011 22:20:00*1.37869*1.37844*1.37869*1.37843
06/02/2011 22:25:00*1.37844*1.37842*1.37883*1.37842
06/02/2011 22:30:00*1.37842*1.37824*1.37842*1.37819
06/02/2011 22:35:00*1.37824*1.37859*1.37859*1.37824
06/02/2011 22:40:00*1.37859*1.37839*1.37859*1.37839
06/02/2011 22:45:00*1.37839*1.37867*1.37873*1.37839
06/02/2011 22:50:00*1.37867*1.37837*1.37875*1.37834
06/02/2011 22:55:00*1.37837*1.37845*1.37857*1.37837
06/02/2011 23:00:00*1.37845*1.3786*1.37866*1.37789
06/02/2011 23:05:00*1.3786*1.37803*1.3786*1.37799
06/02/2011 23:10:00*1.37803*1.37808*1.37808*1.37782
06/02/2011 23:15:00*1.37808*1.37829*1.37829*1.37808
06/02/2011 23:20:00*1.37829*1.37769*1.37829*1.37769
06/02/2011 23:25:00*1.37769*1.3776*1.37779*1.37749
06/02/2011 23:30:00*1.3776*1.37849*1.37849*1.37759
06/02/2011 23:35:00*1.37849*1.37867*1.37867*1.37839
06/02/2011 23:40:00*1.37867*1.37874*1.37874*1.37844
06/02/2011 23:45:00*1.37874*1.37868*1.37874*1.37856
06/02/2011 23:50:00*1.37868*1.37849*1.37879*1.37849
06/02/2011 23:55:00*1.37849*1.37891*1.37895*1.37849
06/03/2011 00:00:00*1.37891*1.37859*1.3791*1.37839
06/03/2011 00:05:00*1.37859*1.37872*1.37872*1.37859
06/03/2011 00:10:00*1.37872*1.37912*1.37914*1.37845
06/03/2011 00:15:00*1.37912*1.37906*1.37912*1.37889
06/03/2011 00:20:00*1.37906*1.37929*1.37934*1.37889
06/03/2011 00:25:00*1.37929*1.37958*1.37972*1.37922
06/03/2011 00:30:00*1.37958*1.37942*1.37959*1.37929
06/03/2011 00:35:00*1.37942*1.37914*1.37964*1.3791
06/03/2011 00:40:00*1.37914*1.37914*1.37931*1.37911
06/03/2011 00:45:00*1.37914*1.37906*1.37932*1.37905
06/03/2011 00:50:00*1.37906*1.37845*1.37906*1.37833
06/03/2011 00:55:00*1.37845*1.3785*1.37871*1.3782
06/03/2011 01:00:00*1.3785*1.37832*1.37857*1.37827
06/03/2011 01:05:00*1.37832*1.37875*1.37881*1.37832
06/03/2011 01:10:00*1.37875*1.37851*1.37876*1.3783
06/03/2011 01:15:00*1.37851*1.3781*1.37861*1.3781
06/03/2011 01:20:00*1.3781*1.37813*1.37828*1.37794
06/03/2011 01:25:00*1.37813*1.37797*1.3784*1.37797
06/03/2011 01:30:00*1.37797*1.3785*1.3785*1.37793
06/03/2011 01:35:00*1.3785*1.37851*1.3788*1.37824
06/03/2011 01:40:00*1.37851*1.37908*1.37908*1.37834
06/03/2011 01:45:00*1.37908*1.37906*1.37922*1.37898
06/03/2011 01:50:00*1.37906*1.37951*1.37951*1.37906
06/03/2011 01:55:00*1.37951*1.37927*1.37964*1.37927
06/03/2011 02:00:00*1.37927*1.37923*1.37927*1.37907
06/03/2011 02:05:00*1.37923*1.37881*1.37923*1.37881
06/03/2011 02:10:00*1.37881*1.37849*1.37881*1.37849
06/03/2011 02:15:00*1.37849*1.37905*1.37905*1.37837
06/03/2011 02:20:00*1.37905*1.37885*1.37915*1.37883
06/03/2011 02:25:00*1.37885*1.37995*1.38017*1.37885
06/03/2011 02:30:00*1.37995*1.37913*1.37995*1.37913
06/03/2011 02:35:00*1.37913*1.37889*1.37917*1.37889
06/03/2011 02:40:00*1.37889*1.37799*1.37889*1.37799
06/03/2011 02:45:00*1.37799*1.37801*1.37815*1.37799
06/03/2011 02:50:00*1.37801*1.37821*1.37821*1.37731
06/03/2011 02:55:00*1.37821*1.37821*1.37821*1.37781
06/03/2011 03:00:00*1.37821*1.37821*1.37833*1.37803
06/03/2011 03:05:00*1.37821*1.37821*1.37821*1.37821
06/03/2011 03:10:00*1.37821*1.37699*1.37821*1.37699
06/03/2011 03:15:00*1.37699*1.37763*1.37763*1.37699
06/03/2011 03:20:00*1.37763*1.37763*1.37763*1.37763
06/03/2011 03:25:00*1.37763*1.37749*1.37763*1.37749
06/03/2011 03:30:00*1.37749*1.37807*1.37807*1.37749
06/03/2011 03:35:00*1.37807*1.37683*1.37807*1.37653
06/03/2011 03:40:00*1.37683*1.37719*1.37723*1.37681
06/03/2011 03:45:00*1.37719*1.37729*1.37751*1.37719
06/03/2011 03:50:00*1.37729*1.37729*1.37737*1.37729
06/03/2011 03:55:00*1.37729*1.37725*1.37737*1.37725
06/03/2011 04:00:00*1.37725*1.37701*1.37725*1.37701
06/03/2011 04:05:00*1.37701*1.37695*1.37703*1.37691
06/03/2011 04:10:00*1.37695*1.37749*1.37751*1.37695
06/03/2011 04:15:00*1.37749*1.37785*1.37787*1.37749
06/03/2011 04:20:00*1.37785*1.37727*1.37785*1.37673
06/03/2011 04:25:00*1.37727*1.37603*1.37727*1.37603
06/03/2011 04:30:00*1.37603*1.37468*1.37621*1.37468
06/03/2011 04:35:00*1.37468*1.37537*1.37537*1.37468
06/03/2011 04:40:00*1.37537*1.37535*1.37559*1.37532
06/03/2011 04:45:00*1.37535*1.37591*1.37591*1.37535
06/03/2011 04:50:00*1.37591*1.37591*1.37591*1.37591
06/03/2011 04:55:00*1.37591*1.37507*1.37591*1.37489
06/03/2011 05:00:00*1.37507*1.37473*1.37507*1.37473
06/03/2011 05:05:00*1.37473*1.37435*1.37473*1.37435
06/03/2011 05:10:00*1.37435*1.37377*1.37435*1.37377
06/03/2011 05:15:00*1.37377*1.37294*1.37393*1.37289
06/03/2011 05:20:00*1.37294*1.37111*1.37294*1.37111
06/03/2011 05:25:00*1.37111*1.37085*1.37111*1.37057
06/03/2011 05:30:00*1.37085*1.37075*1.37103*1.37019
06/03/2011 05:35:00*1.37075*1.37103*1.37127*1.37051
06/03/2011 05:40:00*1.37103*1.37037*1.37103*1.37037
06/03/2011 05:45:00*1.37037*1.37031*1.37059*1.37009
06/03/2011 05:50:00*1.37031*1.37013*1.37037*1.37013
06/03/2011 05:55:00*1.37013*1.37099*1.37099*1.37013
06/03/2011 06:00:00*1.37099*1.37073*1.37099*1.37055
06/03/2011 06:05:00*1.37073*1.37073*1.37081*1.37073
06/03/2011 06:10:00*1.37073*1.36991*1.37073*1.36991
06/03/2011 06:15:00*1.36991*1.37003*1.37009*1.36991
06/03/2011 06:20:00*1.37003*1.37075*1.37075*1.37003
06/03/2011 06:25:00*1.37075*1.37021*1.37075*1.37021
06/03/2011 06:30:00*1.37021*1.37073*1.37073*1.37021
06/03/2011 06:35:00*1.37073*1.37107*1.37107*1.37059
06/03/2011 06:40:00*1.37107*1.37145*1.37145*1.37083
06/03/2011 06:45:00*1.37145*1.37143*1.37145*1.37123
06/03/2011 06:50:00*1.37143*1.37155*1.37159*1.37105
06/03/2011 06:55:00*1.37155*1.37215*1.37215*1.37155
06/03/2011 07:00:00*1.37215*1.37191*1.37215*1.37141
06/03/2011 07:05:00*1.37191*1.37239*1.37239*1.37177
06/03/2011 07:10:00*1.37239*1.37307*1.37307*1.37211
06/03/2011 07:15:00*1.37307*1.37261*1.37341*1.37261
06/03/2011 07:20:00*1.37261*1.37225*1.37261*1.37219
06/03/2011 07:25:00*1.37225*1.37261*1.37261*1.37211
06/03/2011 07:30:00*1.37261*1.37291*1.37291*1.37247
06/03/2011 07:35:00*1.37291*1.37325*1.37325*1.37291
06/03/2011 07:40:00*1.37325*1.37259*1.37325*1.37259
06/03/2011 07:45:00*1.37259*1.37427*1.37437*1.37259
06/03/2011 07:50:00*1.37427*1.37389*1.37427*1.37387
06/03/2011 07:55:00*1.37389*1.37349*1.37389*1.37309
06/03/2011 08:00:00*1.37349*1.37369*1.37409*1.37349
06/03/2011 08:05:00*1.37369*1.37355*1.37393*1.37347
06/03/2011 08:10:00*1.37355*1.37417*1.37421*1.37351
06/03/2011 08:15:00*1.37417*1.37451*1.37491*1.37417
06/03/2011 08:20:00*1.37451*1.37385*1.37451*1.37381
06/03/2011 08:25:00*1.37385*1.37431*1.37431*1.37385
06/03/2011 08:30:00*1.37431*1.37342*1.37431*1.37342
06/03/2011 08:35:00*1.37342*1.36738*1.37342*1.36679
06/03/2011 08:40:00*1.36738*1.36517*1.36738*1.36517
06/03/2011 08:45:00*1.36517*1.36789*1.36809*1.36517
06/03/2011 08:50:00*1.36789*1.36708*1.36789*1.36677
06/03/2011 08:55:00*1.36708*1.36803*1.36803*1.36708
06/03/2011 09:00:00*1.36803*1.36727*1.36803*1.36727
06/03/2011 09:05:00*1.36727*1.36727*1.36727*1.36727
06/03/2011 09:10:00*1.36727*1.36727*1.36727*1.36727
06/03/2011 09:15:00*1.36727*1.36515*1.36727*1.36515
06/03/2011 09:20:00*1.36515*1.36515*1.36515*1.36515
06/03/2011 09:25:00*1.36515*1.36459*1.36515*1.36459
06/03/2011 09:30:00*1.36459*1.36187*1.36459*1.36187
06/03/2011 09:35:00*1.36187*1.36379*1.36379*1.36187
06/03/2011 09:40:00*1.36379*1.36365*1.36379*1.36365
06/03/2011 09:45:00*1.36365*1.36443*1.36443*1.36365
06/03/2011 09:50:00*1.36443*1.36397*1.36443*1.36397
06/03/2011 09:55:00*1.36397*1.36403*1.36415*1.36397
06/03/2011 10:00:00*1.36403*1.3653*1.3653*1.36403
06/03/2011 10:05:00*1.3653*1.36757*1.36757*1.3653
06/03/2011 10:10:00*1.36757*1.36757*1.36757*1.36757
06/03/2011 10:15:00*1.36757*1.36757*1.36757*1.36757
06/03/2011 10:20:00*1.36757*1.36509*1.36757*1.36509
06/03/2011 10:25:00*1.36509*1.36509*1.36509*1.36509
06/03/2011 10:30:00*1.36509*1.36625*1.36625*1.36509
06/03/2011 10:35:00*1.36625*1.36795*1.36795*1.36625
06/03/2011 10:40:00*1.36795*1.36737*1.36795*1.36719
06/03/2011 10:45:00*1.36737*1.36783*1.36783*1.36737
06/03/2011 10:50:00*1.36783*1.36814*1.36814*1.36783
06/03/2011 10:55:00*1.36814*1.36623*1.36814*1.36623
06/03/2011 11:00:00*1.36623*1.36761*1.36761*1.36623
06/03/2011 11:05:00*1.36761*1.36875*1.36875*1.36761
06/03/2011 11:10:00*1.36875*1.36903*1.36903*1.36875
06/03/2011 11:15:00*1.36903*1.36903*1.36903*1.36903
06/03/2011 11:20:00*1.36903*1.36825*1.36903*1.36807
06/03/2011 11:25:00*1.36825*1.36825*1.36825*1.36825
06/03/2011 11:30:00*1.36825*1.36793*1.36825*1.36793
06/03/2011 11:35:00*1.36793*1.36799*1.36799*1.36749
06/03/2011 11:40:00*1.36799*1.36807*1.36807*1.36799
06/03/2011 11:45:00*1.36807*1.36803*1.36807*1.36759
06/03/2011 11:50:00*1.36803*1.36839*1.36839*1.36803
06/03/2011 11:55:00*1.36839*1.36771*1.36839*1.36739
06/03/2011 12:00:00*1.36771*1.36825*1.36849*1.36771
06/03/2011 12:05:00*1.36825*1.36897*1.36897*1.36825
06/03/2011 12:10:00*1.36897*1.36941*1.36941*1.36897
06/03/2011 12:15:00*1.36941*1.37069*1.37083*1.36941
06/03/2011 12:20:00*1.37069*1.37089*1.37099*1.37069
06/03/2011 12:25:00*1.37089*1.37147*1.37159*1.37089
06/03/2011 12:30:00*1.37147*1.37223*1.37223*1.37133
06/03/2011 12:35:00*1.37223*1.37167*1.37223*1.37152
06/03/2011 12:40:00*1.37167*1.37206*1.37237*1.37167
06/03/2011 12:45:00*1.37206*1.37235*1.37235*1.37206
06/03/2011 12:50:00*1.37235*1.37257*1.37279*1.37235
06/03/2011 12:55:00*1.37257*1.37241*1.37257*1.37241
06/03/2011 13:00:00*1.37241*1.37249*1.37249*1.37205
06/03/2011 13:05:00*1.37249*1.37258*1.37258*1.37235
06/03/2011 13:10:00*1.37258*1.37325*1.37325*1.37247
06/03/2011 13:15:00*1.37325*1.37349*1.37355*1.37325
06/03/2011 13:20:00*1.37349*1.37331*1.37349*1.37313
06/03/2011 13:25:00*1.37331*1.37345*1.37355*1.37325
06/03/2011 13:30:00*1.37345*1.37351*1.37351*1.37305
06/03/2011 13:35:00*1.37351*1.37349*1.37373*1.37329
06/03/2011 13:40:00*1.37349*1.37357*1.37357*1.37349
06/03/2011 13:45:00*1.37357*1.37367*1.37387*1.37357
06/03/2011 13:50:00*1.37367*1.37467*1.37499*1.37367
06/03/2011 13:55:00*1.37467*1.37461*1.37467*1.3744
06/03/2011 14:00:00*1.37461*1.37443*1.37466*1.37437
06/03/2011 14:05:00*1.37443*1.3741*1.37443*1.3741
06/03/2011 14:10:00*1.3741*1.37394*1.37417*1.37394
06/03/2011 14:15:00*1.37394*1.37305*1.37394*1.37303
06/03/2011 14:20:00*1.37305*1.37281*1.37305*1.37267
06/03/2011 14:25:00*1.37281*1.37263*1.37287*1.37255
06/03/2011 14:30:00*1.37263*1.37247*1.37263*1.37241
06/03/2011 14:35:00*1.37247*1.37211*1.37247*1.37197
06/03/2011 14:40:00*1.37211*1.37217*1.37217*1.37189
06/03/2011 14:45:00*1.37217*1.37267*1.37267*1.37217
06/03/2011 14:50:00*1.37267*1.37265*1.37267*1.37265
06/03/2011 14:55:00*1.37265*1.37259*1.37279*1.37241
06/03/2011 15:00:00*1.37259*1.37257*1.37265*1.37247
06/03/2011 15:05:00*1.37257*1.37225*1.37257*1.37225
06/03/2011 15:10:00*1.37225*1.37223*1.37233*1.37223
06/03/2011 15:15:00*1.37223*1.37225*1.37225*1.37216
06/03/2011 15:20:00*1.37225*1.37212*1.37245*1.37201
06/03/2011 15:25:00*1.37212*1.37229*1.37229*1.37204
06/03/2011 15:30:00*1.37229*1.37231*1.37236*1.37198
06/03/2011 15:35:00*1.37231*1.37282*1.37285*1.37231
06/03/2011 15:40:00*1.37282*1.37297*1.37297*1.37261
06/03/2011 15:45:00*1.37297*1.37301*1.37319*1.37297
06/03/2011 15:50:00*1.37301*1.37288*1.3731*1.3728
06/03/2011 15:55:00*1.37288*1.37229*1.37288*1.37229
06/03/2011 16:00:00*1.37229*1.37191*1.37229*1.37185
