06/01/2011 17:05:00*1.37476*1.37384*1.37484*1.37384
06/01/2011 17:10:00*1.37384*1.37458*1.37469*1.37384
06/01/2011 17:15:00*1.37458*1.37509*1.37509*1.37443
06/01/2011 17:20:00*1.37509*1.37529*1.37529*1.37484
06/01/2011 17:25:00*1.37529*1.37469*1.37529*1.37449
06/01/2011 17:30:00*1.37469*1.3746*1.37469*1.37409
06/01/2011 17:35:00*1.3746*1.37494*1.37494*1.37424
06/01/2011 17:40:00*1.37494*1.3749*1.37582*1.37459
06/01/2011 17:45:00*1.3749*1.37419*1.3749*1.37411
06/01/2011 17:50:00*1.37419*1.37439*1.37465*1.37368
06/01/2011 17:55:00*1.37439*1.3749*1.3749*1.37363
06/01/2011 18:00:00*1.3749*1.3748*1.37503*1.3744
06/01/2011 18:05:00*1.3748*1.37485*1.3753*1.3748
06/01/2011 18:10:00*1.37485*1.37494*1.37498*1.37485
06/01/2011 18:15:00*1.37494*1.3749*1.37494*1.37482
06/01/2011 18:20:00*1.3749*1.37497*1.37515*1.37485
06/01/2011 18:25:00*1.37497*1.37429*1.37497*1.37429
06/01/2011 18:30:00*1.37429*1.37423*1.37446*1.37423
06/01/2011 18:35:00*1.37423*1.37449*1.37453*1.37423
06/01/2011 18:40:00*1.37449*1.37499*1.37504*1.37449
06/01/2011 18:45:00*1.37499*1.37495*1.37499*1.37454
06/01/2011 18:50:00*1.37495*1.37469*1.37495*1.37466
06/01/2011 18:55:00*1.37469*1.37469*1.37479*1.37465
06/01/2011 19:00:00*1.37469*1.37489*1.37489*1.37443
06/01/2011 19:05:00*1.37489*1.37513*1.37513*1.37476
06/01/2011 19:10:00*1.37513*1.37505*1.37528*1.37498
06/01/2011 19:15:00*1.37505*1.37509*1.37515*1.37491
06/01/2011 19:20:00*1.37509*1.37519*1.37549*1.37469
06/01/2011 19:25:00*1.37519*1.37579*1.37579*1.37515
06/01/2011 19:30:00*1.37579*1.37573*1.3758*1.37572
06/01/2011 19:35:00*1.37573*1.37566*1.37579*1.37566
06/01/2011 19:40:00*1.37566*1.37545*1.37571*1.37545
06/01/2011 19:45:00*1.37545*1.3754*1.37545*1.37539
06/01/2011 19:50:00*1.3754*1.37539*1.3754*1.37521
06/01/2011 19:55:00*1.37539*1.3753*1.37539*1.3753
06/01/2011 20:00:00*1.3753*1.37589*1.376*1.3753
06/01/2011 20:05:00*1.37589*1.37581*1.37609*1.37581
06/01/2011 20:10:00*1.37581*1.37671*1.37671*1.37581
06/01/2011 20:15:00*1.37671*1.37695*1.37704*1.37634
06/01/2011 20:20:00*1.37695*1.3769*1.37695*1.3768
06/01/2011 20:25:00*1.3769*1.37666*1.3769*1.3765
06/01/2011 20:30:00*1.37666*1.37656*1.37669*1.37631
06/01/2011 20:35:00*1.37656*1.37692*1.37709*1.37631
06/01/2011 20:40:00*1.37692*1.37691*1.37697*1.37678
06/01/2011 20:45:00*1.37691*1.37715*1.37716*1.37662
06/01/2011 20:50:00*1.37715*1.37812*1.37812*1.37682
06/01/2011 20:55:00*1.37812*1.37866*1.37866*1.37787
06/01/2011 21:00:00*1.37866*1.37772*1.37866*1.37772
06/01/2011 21:05:00*1.37772*1.37766*1.37798*1.37761
06/01/2011 21:10:00*1.37766*1.37767*1.37822*1.37756
06/01/2011 21:15:00*1.37767*1.37793*1.378*1.37767
06/01/2011 21:20:00*1.37793*1.3785*1.3785*1.37793
06/01/2011 21:25:00*1.3785*1.3786*1.3786*1.3785
06/01/2011 21:30:00*1.3786*1.37912*1.37913*1.37855
06/01/2011 21:35:00*1.37912*1.3787*1.37912*1.37849
06/01/2011 21:40:00*1.3787*1.37843*1.3787*1.37843
06/01/2011 21:45:00*1.37843*1.37824*1.37843*1.37824
06/01/2011 21:50:00*1.37824*1.37832*1.37841*1.37819
06/01/2011 21:55:00*1.37832*1.37847*1.37847*1.3782
06/01/2011 22:00:00*1.37847*1.37788*1.37847*1.37788
06/01/2011 22:05:00*1.37788*1.3778*1.37793*1.37753
06/01/2011 22:10:00*1.3778*1.37829*1.37829*1.3778
06/01/2011 22:15:00*1.37829*1.37785*1.37829*1.37756
06/01/2011 22:20:00*1.37785*1.37745*1.37786*1.37743
06/01/2011 22:25:00*1.37745*1.3772*1.37745*1.37701
06/01/2011 22:30:00*1.3772*1.37683*1.3772*1.37683
06/01/2011 22:35:00*1.37683*1.37665*1.37689*1.37665
06/01/2011 22:40:00*1.37665*1.3761*1.37686*1.37604
06/01/2011 22:45:00*1.3761*1.37601*1.37627*1.37597
06/01/2011 22:50:00*1.37601*1.37634*1.37634*1.376
06/01/2011 22:55:00*1.37634*1.37602*1.37634*1.37602
06/01/2011 23:00:00*1.37602*1.37585*1.37602*1.37579
06/01/2011 23:05:00*1.37585*1.37601*1.37601*1.37585
06/01/2011 23:10:00*1.37601*1.37597*1.37604*1.37591
06/01/2011 23:15:00*1.37597*1.37599*1.37614*1.37582
06/01/2011 23:20:00*1.37599*1.37622*1.3764*1.37599
06/01/2011 23:25:00*1.37622*1.37624*1.37639*1.37621
06/01/2011 23:30:00*1.37624*1.37622*1.37631*1.37617
06/01/2011 23:35:00*1.37622*1.37605*1.37622*1.376
06/01/2011 23:40:00*1.37605*1.37622*1.37623*1.37605
06/01/2011 23:45:00*1.37622*1.37647*1.37652*1.37622
06/01/2011 23:50:00*1.37647*1.37691*1.37691*1.37613
06/01/2011 23:55:00*1.37691*1.37631*1.37691*1.37631
06/02/2011 00:00:00*1.37631*1.37671*1.37682*1.37624
06/02/2011 00:05:00*1.37671*1.37709*1.37714*1.37671
06/02/2011 00:10:00*1.37709*1.37635*1.37709*1.37635
06/02/2011 00:15:00*1.37635*1.37644*1.37644*1.3763
06/02/2011 00:20:00*1.37644*1.3763*1.37659*1.3763
06/02/2011 00:25:00*1.3763*1.37626*1.37647*1.37626
06/02/2011 00:30:00*1.37626*1.37655*1.3767*1.37626
06/02/2011 00:35:00*1.37655*1.37656*1.37668*1.3764
06/02/2011 00:40:00*1.37656*1.37594*1.37665*1.37594
06/02/2011 00:45:00*1.37594*1.37604*1.37604*1.37584
06/02/2011 00:50:00*1.37604*1.37557*1.37604*1.37556
06/02/2011 00:55:00*1.37557*1.37516*1.37557*1.37509
06/02/2011 01:00:00*1.37516*1.37532*1.37532*1.37516
06/02/2011 01:05:00*1.37532*1.37597*1.37609*1.37532
06/02/2011 01:10:00*1.37597*1.37617*1.37617*1.37597
06/02/2011 01:15:00*1.37617*1.37683*1.37698*1.37617
06/02/2011 01:20:00*1.37683*1.37663*1.37683*1.37626
06/02/2011 01:25:00*1.37663*1.37656*1.37668*1.37653
06/02/2011 01:30:00*1.37656*1.37656*1.37656*1.37653
06/02/2011 01:35:00*1.37656*1.37625*1.37685*1.3762
06/02/2011 01:40:00*1.37625*1.37653*1.37662*1.37625
06/02/2011 01:45:00*1.37653*1.37641*1.37653*1.37635
06/02/2011 01:50:00*1.37641*1.37635*1.37656*1.37635
06/02/2011 01:55:00*1.37635*1.37629*1.37635*1.37629
06/02/2011 02:00:00*1.37629*1.37701*1.37701*1.37618
06/02/2011 02:05:00*1.37701*1.37611*1.37701*1.37577
06/02/2011 02:10:00*1.37611*1.37625*1.37631*1.37611
06/02/2011 02:15:00*1.37625*1.37635*1.37635*1.37595
06/02/2011 02:20:00*1.37635*1.37739*1.37739*1.37635
06/02/2011 02:25:00*1.37739*1.37739*1.37739*1.37739
06/02/2011 02:30:00*1.37739*1.37853*1.37889*1.37739
06/02/2011 02:35:00*1.37853*1.37961*1.37961*1.37853
06/02/2011 02:40:00*1.37961*1.37881*1.37961*1.37847
06/02/2011 02:45:00*1.37881*1.37823*1.37901*1.37823
06/02/2011 02:50:00*1.37823*1.37869*1.37903*1.37823
06/02/2011 02:55:00*1.37869*1.37813*1.37869*1.37789
06/02/2011 03:00:00*1.37813*1.37765*1.37813*1.37765
06/02/2011 03:05:00*1.37765*1.37911*1.37977*1.37765
06/02/2011 03:10:00*1.37911*1.38041*1.38041*1.37911
06/02/2011 03:15:00*1.38041*1.37907*1.38041*1.37907
06/02/2011 03:20:00*1.37907*1.37903*1.37907*1.37867
06/02/2011 03:25:00*1.37903*1.37753*1.37903*1.37753
06/02/2011 03:30:00*1.37753*1.37733*1.37753*1.37733
06/02/2011 03:35:00*1.37733*1.37663*1.37733*1.37663
06/02/2011 03:40:00*1.37663*1.37665*1.37665*1.37609
06/02/2011 03:45:00*1.37665*1.37615*1.37673*1.37615
06/02/2011 03:50:00*1.37615*1.37663*1.37663*1.37615
06/02/2011 03:55:00*1.37663*1.37615*1.37707*1.37615
06/02/2011 04:00:00*1.37615*1.37697*1.37697*1.37615
06/02/2011 04:05:00*1.37697*1.37745*1.37745*1.37691
06/02/2011 04:10:00*1.37745*1.37771*1.37785*1.37745
06/02/2011 04:15:00*1.37771*1.37701*1.37775*1.37701
06/02/2011 04:20:00*1.37701*1.37679*1.37719*1.37679
06/02/2011 04:25:00*1.37679*1.37711*1.37785*1.37679
06/02/2011 04:30:00*1.37711*1.37853*1.37853*1.37711
06/02/2011 04:35:00*1.37853*1.38019*1.38019*1.37853
06/02/2011 04:40:00*1.38019*1.38003*1.38021*1.38003
06/02/2011 04:45:00*1.38003*1.37985*1.38003*1.37969
06/02/2011 04:50:00*1.37985*1.38045*1.38045*1.37985
06/02/2011 04:55:00*1.38045*1.38269*1.38269*1.38045
06/02/2011 05:00:00*1.38269*1.38231*1.38273*1.38231
06/02/2011 05:05:00*1.38231*1.38193*1.38231*1.38181
06/02/2011 05:10:00*1.38193*1.38215*1.38215*1.38193
06/02/2011 05:15:00*1.38215*1.38137*1.38215*1.38137
06/02/2011 05:20:00*1.38137*1.38137*1.38157*1.38137
06/02/2011 05:25:00*1.38137*1.38089*1.38137*1.38057
06/02/2011 05:30:00*1.38089*1.38145*1.38147*1.38089
06/02/2011 05:35:00*1.38145*1.38143*1.38145*1.38121
06/02/2011 05:40:00*1.38143*1.38107*1.38143*1.38107
06/02/2011 05:45:00*1.38107*1.38145*1.38145*1.38107
06/02/2011 05:50:00*1.38145*1.38095*1.38145*1.38062
06/02/2011 05:55:00*1.38095*1.38095*1.38129*1.38085
06/02/2011 06:00:00*1.38095*1.38019*1.38095*1.38019
06/02/2011 06:05:00*1.38019*1.38109*1.38115*1.38019
06/02/2011 06:10:00*1.38109*1.38067*1.38109*1.38067
06/02/2011 06:15:00*1.38067*1.37951*1.38067*1.37951
06/02/2011 06:20:00*1.37951*1.37991*1.38071*1.37951
06/02/2011 06:25:00*1.37991*1.38079*1.38079*1.37991
06/02/2011 06:30:00*1.38079*1.38009*1.38085*1.37963
06/02/2011 06:35:00*1.38009*1.37885*1.38009*1.37871
06/02/2011 06:40:00*1.37885*1.37841*1.37885*1.37825
06/02/2011 06:45:00*1.37841*1.37831*1.37841*1.37803
06/02/2011 06:50:00*1.37831*1.377*1.37831*1.377
06/02/2011 06:55:00*1.377*1.37659*1.37713*1.37655
06/02/2011 07:00:00*1.37659*1.37705*1.37705*1.37659
06/02/2011 07:05:00*1.37705*1.37663*1.37727*1.37653
06/02/2011 07:10:00*1.37663*1.37729*1.37729*1.37663
06/02/2011 07:15:00*1.37729*1.37649*1.37729*1.37649
06/02/2011 07:20:00*1.37649*1.37731*1.37747*1.37649
06/02/2011 07:25:00*1.37731*1.37749*1.37769*1.37731
06/02/2011 07:30:00*1.37749*1.37769*1.37793*1.37749
06/02/2011 07:35:00*1.37769*1.37731*1.37795*1.37731
06/02/2011 07:40:00*1.37731*1.37669*1.37731*1.37659
06/02/2011 07:45:00*1.37669*1.37707*1.37717*1.37669
06/02/2011 07:50:00*1.37707*1.37773*1.37787*1.37707
06/02/2011 07:55:00*1.37773*1.37787*1.37787*1.37711
06/02/2011 08:00:00*1.37787*1.37817*1.37817*1.37763
06/02/2011 08:05:00*1.37817*1.37861*1.37861*1.37799
06/02/2011 08:10:00*1.37861*1.37801*1.37869*1.37801
06/02/2011 08:15:00*1.37801*1.37819*1.37837*1.37801
06/02/2011 08:20:00*1.37819*1.37929*1.37929*1.37819
06/02/2011 08:25:00*1.37929*1.37989*1.37989*1.37929
06/02/2011 08:30:00*1.37989*1.37849*1.37989*1.37849
06/02/2011 08:35:00*1.37849*1.37892*1.37939*1.37849
06/02/2011 08:40:00*1.37892*1.38059*1.38059*1.37892
06/02/2011 08:45:00*1.38059*1.38027*1.38073*1.38027
06/02/2011 08:50:00*1.38027*1.38023*1.38049*1.38019
06/02/2011 08:55:00*1.38023*1.38023*1.38023*1.38023
06/02/2011 09:00:00*1.38023*1.37917*1.38023*1.37917
06/02/2011 09:05:00*1.37917*1.37751*1.37917*1.37751
06/02/2011 09:10:00*1.37751*1.37773*1.37779*1.37751
06/02/2011 09:15:00*1.37773*1.37583*1.37773*1.37583
06/02/2011 09:20:00*1.37583*1.37585*1.37585*1.37569
06/02/2011 09:25:00*1.37585*1.37593*1.37677*1.37585
06/02/2011 09:30:00*1.37593*1.37645*1.37645*1.37593
06/02/2011 09:35:00*1.37645*1.37589*1.37645*1.37589
06/02/2011 09:40:00*1.37589*1.37481*1.37593*1.37481
06/02/2011 09:45:00*1.37481*1.37459*1.37481*1.37459
06/02/2011 09:50:00*1.37459*1.37389*1.37459*1.37389
06/02/2011 09:55:00*1.37389*1.37401*1.37401*1.37389
06/02/2011 10:00:00*1.37401*1.37467*1.37467*1.37401
06/02/2011 10:05:00*1.37467*1.37519*1.37519*1.37467
06/02/2011 10:10:00*1.37519*1.37515*1.37529*1.37511
06/02/2011 10:15:00*1.37515*1.37515*1.37515*1.37515
06/02/2011 10:20:00*1.37515*1.37543*1.37561*1.37515
06/02/2011 10:25:00*1.37543*1.37483*1.37543*1.37483
06/02/2011 10:30:00*1.37483*1.37571*1.37571*1.37483
06/02/2011 10:35:00*1.37571*1.37557*1.37599*1.37557
06/02/2011 10:40:00*1.37557*1.37527*1.37557*1.37476
06/02/2011 10:45:00*1.37527*1.37527*1.37527*1.37527
06/02/2011 10:50:00*1.37527*1.37655*1.37655*1.37527
06/02/2011 10:55:00*1.37655*1.37693*1.37693*1.37647
06/02/2011 11:00:00*1.37693*1.37755*1.37755*1.37693
06/02/2011 11:05:00*1.37755*1.37753*1.37755*1.37753
06/02/2011 11:10:00*1.37753*1.37779*1.37779*1.37741
06/02/2011 11:15:00*1.37779*1.37719*1.37779*1.37719
06/02/2011 11:20:00*1.37719*1.37665*1.37719*1.37665
06/02/2011 11:25:00*1.37665*1.37667*1.37667*1.37631
06/02/2011 11:30:00*1.37667*1.37677*1.37677*1.37665
06/02/2011 11:35:00*1.37677*1.37591*1.37677*1.37591
06/02/2011 11:40:00*1.37591*1.37609*1.37609*1.37591
06/02/2011 11:45:00*1.37609*1.37609*1.37609*1.37609
06/02/2011 11:50:00*1.37609*1.37661*1.37661*1.37609
06/02/2011 11:55:00*1.37661*1.37679*1.37679*1.37653
06/02/2011 12:00:00*1.37679*1.37759*1.37759*1.37679
06/02/2011 12:05:00*1.37759*1.37815*1.37827*1.37759
06/02/2011 12:10:00*1.37815*1.37753*1.37815*1.37753
06/02/2011 12:15:00*1.37753*1.37763*1.37763*1.37753
06/02/2011 12:20:00*1.37763*1.37705*1.37763*1.37705
06/02/2011 12:25:00*1.37705*1.37763*1.37763*1.37705
06/02/2011 12:30:00*1.37763*1.37735*1.37763*1.37735
06/02/2011 12:35:00*1.37735*1.37741*1.37741*1.37735
06/02/2011 12:40:00*1.37741*1.37681*1.37741*1.37681
06/02/2011 12:45:00*1.37681*1.37731*1.37755*1.37681
06/02/2011 12:50:00*1.37731*1.37763*1.37763*1.37731
06/02/2011 12:55:00*1.37763*1.37709*1.37763*1.37709
06/02/2011 13:00:00*1.37709*1.37721*1.37721*1.37705
06/02/2011 13:05:00*1.37721*1.37773*1.37773*1.37721
06/02/2011 13:10:00*1.37773*1.37785*1.37809*1.37773
06/02/2011 13:15:00*1.37785*1.37809*1.37809*1.37785
06/02/2011 13:20:00*1.37809*1.37821*1.37821*1.37809
06/02/2011 13:25:00*1.37821*1.37885*1.37891*1.37813
06/02/2011 13:30:00*1.37885*1.37949*1.37949*1.37885
06/02/2011 13:35:00*1.37949*1.37903*1.37949*1.37903
06/02/2011 13:40:00*1.37903*1.37805*1.37903*1.37805
06/02/2011 13:45:00*1.37805*1.37817*1.37817*1.37763
06/02/2011 13:50:00*1.37817*1.37827*1.37827*1.37795
06/02/2011 13:55:00*1.37827*1.37805*1.37827*1.37795
06/02/2011 14:00:00*1.37805*1.37827*1.37833*1.37805
06/02/2011 14:05:00*1.37827*1.37899*1.37899*1.37809
06/02/2011 14:10:00*1.37899*1.37857*1.37903*1.37839
06/02/2011 14:15:00*1.37857*1.37885*1.37899*1.37857
06/02/2011 14:20:00*1.37885*1.37859*1.37917*1.37859
06/02/2011 14:25:00*1.37859*1.37805*1.37859*1.37795
06/02/2011 14:30:00*1.37805*1.37791*1.37811*1.37789
06/02/2011 14:35:00*1.37791*1.37841*1.37843*1.37791
06/02/2011 14:40:00*1.37841*1.37875*1.37903*1.37837
06/02/2011 14:45:00*1.37875*1.37875*1.37891*1.37861
06/02/2011 14:50:00*1.37875*1.37799*1.37875*1.37799
06/02/2011 14:55:00*1.37799*1.37807*1.37827*1.37799
06/02/2011 15:00:00*1.37807*1.37795*1.37807*1.37765
06/02/2011 15:05:00*1.37795*1.37796*1.37809*1.37776
06/02/2011 15:10:00*1.37796*1.37798*1.37812*1.37796
06/02/2011 15:15:00*1.37798*1.37782*1.37809*1.37775
06/02/2011 15:20:00*1.37782*1.37765*1.37782*1.37765
06/02/2011 15:25:00*1.37765*1.37747*1.3777*1.37745
06/02/2011 15:30:00*1.37747*1.37781*1.37781*1.37744
06/02/2011 15:35:00*1.37781*1.3775*1.37781*1.3775
06/02/2011 15:40:00*1.3775*1.37755*1.37759*1.3774
06/02/2011 15:45:00*1.37755*1.37789*1.37789*1.37754
06/02/2011 15:50:00*1.37789*1.3777*1.37791*1.3776
06/02/2011 15:55:00*1.3777*1.37799*1.37799*1.3777
06/02/2011 16:00:00*1.37799*1.37808*1.37808*1.37783
06/02/2011 16:05:00*1.37808*1.37902*1.37902*1.37808
06/02/2011 16:10:00*1.37902*1.3796*1.37962*1.37902
06/02/2011 16:15:00*1.3796*1.37931*1.3796*1.37883
06/02/2011 16:20:00*1.37931*1.37883*1.37931*1.37883
06/02/2011 16:25:00*1.37883*1.37923*1.3796*1.37883
06/02/2011 16:30:00*1.37923*1.37889*1.37937*1.37879
06/02/2011 16:35:00*1.37889*1.37879*1.37889*1.37863
06/02/2011 16:40:00*1.37879*1.3786*1.37879*1.3786
06/02/2011 16:45:00*1.3786*1.37859*1.37879*1.3785
06/02/2011 16:50:00*1.37859*1.37863*1.37895*1.37859
06/02/2011 16:55:00*1.37863*1.37841*1.37872*1.37825
06/02/2011 17:00:00*1.37841*1.37839*1.37911*1.37839
