05/31/2011 17:05:00*1.40429*1.40409*1.40429*1.40344
05/31/2011 17:10:00*1.40409*1.40389*1.40409*1.40369
05/31/2011 17:15:00*1.40389*1.40412*1.40429*1.40376
05/31/2011 17:20:00*1.40412*1.40432*1.40439*1.40379
05/31/2011 17:25:00*1.40432*1.40389*1.40439*1.40349
05/31/2011 17:30:00*1.40389*1.40396*1.40409*1.40364
05/31/2011 17:35:00*1.40396*1.40452*1.40459*1.40396
05/31/2011 17:40:00*1.40452*1.40404*1.40452*1.40389
05/31/2011 17:45:00*1.40404*1.40466*1.40466*1.40389
05/31/2011 17:50:00*1.40466*1.404*1.40466*1.40379
05/31/2011 17:55:00*1.404*1.40442*1.40479*1.404
05/31/2011 18:00:00*1.40442*1.40394*1.40479*1.40389
05/31/2011 18:05:00*1.40394*1.40426*1.40449*1.40379
05/31/2011 18:10:00*1.40426*1.4043*1.40434*1.40426
05/31/2011 18:15:00*1.4043*1.40437*1.40441*1.40398
05/31/2011 18:20:00*1.40437*1.40415*1.40441*1.40415
05/31/2011 18:25:00*1.40415*1.40389*1.40415*1.4037
05/31/2011 18:30:00*1.40389*1.40385*1.40421*1.40379
05/31/2011 18:35:00*1.40385*1.4038*1.40386*1.40373
05/31/2011 18:40:00*1.4038*1.40399*1.40419*1.40319
05/31/2011 18:45:00*1.40399*1.40369*1.40439*1.40359
05/31/2011 18:50:00*1.40369*1.40341*1.40371*1.40341
05/31/2011 18:55:00*1.40341*1.40345*1.40357*1.40321
05/31/2011 19:00:00*1.40345*1.40369*1.40369*1.40345
05/31/2011 19:05:00*1.40369*1.40385*1.40411*1.40369
05/31/2011 19:10:00*1.40385*1.40399*1.40399*1.40385
05/31/2011 19:15:00*1.40399*1.40374*1.40399*1.40358
05/31/2011 19:20:00*1.40374*1.4029*1.40374*1.40247
05/31/2011 19:25:00*1.4029*1.40286*1.40302*1.4026
05/31/2011 19:30:00*1.40286*1.40191*1.40286*1.40191
05/31/2011 19:35:00*1.40191*1.40229*1.40234*1.40143
05/31/2011 19:40:00*1.40229*1.40168*1.40245*1.40059
05/31/2011 19:45:00*1.40168*1.40193*1.40193*1.40167
05/31/2011 19:50:00*1.40193*1.40219*1.40256*1.40193
05/31/2011 19:55:00*1.40219*1.40143*1.4022*1.40143
05/31/2011 20:00:00*1.40143*1.40229*1.40238*1.40124
05/31/2011 20:05:00*1.40229*1.40211*1.40229*1.40189
05/31/2011 20:10:00*1.40211*1.40219*1.40219*1.40211
05/31/2011 20:15:00*1.40219*1.40199*1.40247*1.40189
05/31/2011 20:20:00*1.40199*1.40209*1.40209*1.40199
05/31/2011 20:25:00*1.40209*1.40193*1.40233*1.40193
05/31/2011 20:30:00*1.40193*1.40194*1.40227*1.40193
05/31/2011 20:35:00*1.40194*1.40232*1.40232*1.40194
05/31/2011 20:40:00*1.40232*1.40198*1.40232*1.40198
05/31/2011 20:45:00*1.40198*1.40232*1.40255*1.40198
05/31/2011 20:50:00*1.40232*1.40242*1.40242*1.40228
05/31/2011 20:55:00*1.40242*1.40224*1.40242*1.40209
05/31/2011 21:00:00*1.40224*1.4023*1.4023*1.40224
05/31/2011 21:05:00*1.4023*1.40259*1.40259*1.4023
05/31/2011 21:10:00*1.40259*1.40263*1.40263*1.40259
05/31/2011 21:15:00*1.40263*1.40243*1.40263*1.40243
05/31/2011 21:20:00*1.40243*1.40179*1.40263*1.40179
05/31/2011 21:25:00*1.40179*1.40249*1.40249*1.40179
05/31/2011 21:30:00*1.40249*1.40259*1.40259*1.40235
05/31/2011 21:35:00*1.40259*1.40233*1.40259*1.40233
05/31/2011 21:40:00*1.40233*1.40233*1.40233*1.40233
05/31/2011 21:45:00*1.40233*1.40301*1.40301*1.40233
05/31/2011 21:50:00*1.40301*1.40323*1.40323*1.40301
05/31/2011 21:55:00*1.40323*1.40333*1.40333*1.40299
05/31/2011 22:00:00*1.40333*1.40354*1.40354*1.40326
05/31/2011 22:05:00*1.40354*1.40359*1.40359*1.40349
05/31/2011 22:10:00*1.40359*1.40399*1.40399*1.40309
05/31/2011 22:15:00*1.40399*1.40399*1.40409*1.40382
05/31/2011 22:20:00*1.40399*1.40319*1.40399*1.40306
05/31/2011 22:25:00*1.40319*1.40298*1.40329*1.40298
05/31/2011 22:30:00*1.40298*1.40321*1.40338*1.40298
05/31/2011 22:35:00*1.40321*1.40309*1.40321*1.40299
05/31/2011 22:40:00*1.40309*1.40345*1.40369*1.40309
05/31/2011 22:45:00*1.40345*1.40357*1.40357*1.40345
05/31/2011 22:50:00*1.40357*1.40346*1.40371*1.40325
05/31/2011 22:55:00*1.40346*1.40309*1.40354*1.40309
05/31/2011 23:00:00*1.40309*1.40379*1.40379*1.40309
05/31/2011 23:05:00*1.40379*1.40356*1.40379*1.40352
05/31/2011 23:10:00*1.40356*1.40398*1.40398*1.40356
05/31/2011 23:15:00*1.40398*1.40388*1.40398*1.40369
05/31/2011 23:20:00*1.40388*1.40366*1.4039*1.40366
05/31/2011 23:25:00*1.40366*1.40384*1.40384*1.40354
05/31/2011 23:30:00*1.40384*1.40354*1.40404*1.4035
05/31/2011 23:35:00*1.40354*1.40409*1.40409*1.40354
05/31/2011 23:40:00*1.40409*1.40396*1.40409*1.40394
05/31/2011 23:45:00*1.40396*1.40419*1.40429*1.40396
05/31/2011 23:50:00*1.40419*1.40393*1.40419*1.40393
05/31/2011 23:55:00*1.40393*1.40386*1.40393*1.40386
06/01/2011 00:00:00*1.40386*1.40403*1.40409*1.40386
06/01/2011 00:05:00*1.40403*1.40382*1.40403*1.40378
06/01/2011 00:10:00*1.40382*1.40379*1.40391*1.40344
06/01/2011 00:15:00*1.40379*1.4038*1.4038*1.40343
06/01/2011 00:20:00*1.4038*1.40364*1.40398*1.40359
06/01/2011 00:25:00*1.40364*1.40464*1.40464*1.40364
06/01/2011 00:30:00*1.40464*1.40464*1.40465*1.40459
06/01/2011 00:35:00*1.40464*1.40441*1.40466*1.40439
06/01/2011 00:40:00*1.40441*1.4045*1.40452*1.4044
06/01/2011 00:45:00*1.4045*1.40519*1.40529*1.40447
06/01/2011 00:50:00*1.40519*1.405*1.40532*1.405
06/01/2011 00:55:00*1.405*1.40512*1.40512*1.405
06/01/2011 01:00:00*1.40512*1.40511*1.40559*1.40486
06/01/2011 01:05:00*1.40511*1.40425*1.40511*1.40425
06/01/2011 01:10:00*1.40425*1.40384*1.40425*1.40384
06/01/2011 01:15:00*1.40384*1.4038*1.40386*1.40359
06/01/2011 01:20:00*1.4038*1.40376*1.4039*1.40372
06/01/2011 01:25:00*1.40376*1.40358*1.40376*1.40358
06/01/2011 01:30:00*1.40358*1.40373*1.40373*1.40355
06/01/2011 01:35:00*1.40373*1.40393*1.40393*1.40356
06/01/2011 01:40:00*1.40393*1.40328*1.40393*1.40328
06/01/2011 01:45:00*1.40328*1.4033*1.4033*1.40315
06/01/2011 01:50:00*1.4033*1.40329*1.40349*1.40309
06/01/2011 01:55:00*1.40329*1.40329*1.40329*1.40313
06/01/2011 02:00:00*1.40329*1.40365*1.40368*1.40329
06/01/2011 02:05:00*1.40365*1.40215*1.40365*1.40215
06/01/2011 02:10:00*1.40215*1.40259*1.40311*1.40215
06/01/2011 02:15:00*1.40259*1.40269*1.40269*1.40241
06/01/2011 02:20:00*1.40269*1.40249*1.40293*1.40249
06/01/2011 02:25:00*1.40249*1.40294*1.40294*1.40249
06/01/2011 02:30:00*1.40294*1.40324*1.40324*1.40271
06/01/2011 02:35:00*1.40324*1.40324*1.40324*1.40324
06/01/2011 02:40:00*1.40324*1.40462*1.40462*1.40324
06/01/2011 02:45:00*1.40462*1.40488*1.40488*1.40462
06/01/2011 02:50:00*1.40488*1.4046*1.40488*1.4046
06/01/2011 02:55:00*1.4046*1.40513*1.40533*1.4046
06/01/2011 03:00:00*1.40513*1.40546*1.40546*1.40513
06/01/2011 03:05:00*1.40546*1.40526*1.40582*1.40515
06/01/2011 03:10:00*1.40526*1.40424*1.40526*1.40424
06/01/2011 03:15:00*1.40424*1.40385*1.4043*1.40385
06/01/2011 03:20:00*1.40385*1.40393*1.4042*1.40385
06/01/2011 03:25:00*1.40393*1.40393*1.40393*1.40393
06/01/2011 03:30:00*1.40393*1.40179*1.40393*1.40124
06/01/2011 03:35:00*1.40179*1.40094*1.40179*1.40093
06/01/2011 03:40:00*1.40094*1.40099*1.40109*1.40029
06/01/2011 03:45:00*1.40099*1.40071*1.40099*1.40042
06/01/2011 03:50:00*1.40071*1.39933*1.40071*1.39933
06/01/2011 03:55:00*1.39933*1.40022*1.40022*1.39933
06/01/2011 04:00:00*1.40022*1.40083*1.40109*1.40022
06/01/2011 04:05:00*1.40083*1.39997*1.40083*1.39997
06/01/2011 04:10:00*1.39997*1.40041*1.40041*1.39993
06/01/2011 04:15:00*1.40041*1.39942*1.40041*1.39942
06/01/2011 04:20:00*1.39942*1.39994*1.40019*1.39942
06/01/2011 04:25:00*1.39994*1.39809*1.39994*1.39809
06/01/2011 04:30:00*1.39809*1.39842*1.39842*1.39809
06/01/2011 04:35:00*1.39842*1.38968*1.39842*1.38968
06/01/2011 04:40:00*1.38968*1.39104*1.39104*1.38968
06/01/2011 04:45:00*1.39104*1.39128*1.39128*1.39073
06/01/2011 04:50:00*1.39128*1.39103*1.39157*1.39103
06/01/2011 04:55:00*1.39103*1.39186*1.39186*1.39103
06/01/2011 05:00:00*1.39186*1.39143*1.39214*1.39143
06/01/2011 05:05:00*1.39143*1.39049*1.39143*1.39049
06/01/2011 05:10:00*1.39049*1.3907*1.3908*1.39049
06/01/2011 05:15:00*1.3907*1.39171*1.39214*1.3907
06/01/2011 05:20:00*1.39171*1.39068*1.39171*1.39068
06/01/2011 05:25:00*1.39068*1.39132*1.39132*1.39042
06/01/2011 05:30:00*1.39132*1.3917*1.39175*1.39102
06/01/2011 05:35:00*1.3917*1.39169*1.39189*1.39169
06/01/2011 05:40:00*1.39169*1.39161*1.39173*1.39152
06/01/2011 05:45:00*1.39161*1.39284*1.39284*1.39161
06/01/2011 05:50:00*1.39284*1.39322*1.39322*1.3922
06/01/2011 05:55:00*1.39322*1.39309*1.39341*1.39309
06/01/2011 06:00:00*1.39309*1.39359*1.39419*1.39309
06/01/2011 06:05:00*1.39359*1.39299*1.39364*1.3928
06/01/2011 06:10:00*1.39299*1.39259*1.39299*1.39258
06/01/2011 06:15:00*1.39259*1.39261*1.39272*1.39221
06/01/2011 06:20:00*1.39261*1.39377*1.39377*1.39261
06/01/2011 06:25:00*1.39377*1.39377*1.39377*1.39377
06/01/2011 06:30:00*1.39377*1.39239*1.39377*1.39239
06/01/2011 06:35:00*1.39239*1.39122*1.39239*1.39122
06/01/2011 06:40:00*1.39122*1.39149*1.39149*1.3912
06/01/2011 06:45:00*1.39149*1.39164*1.39164*1.39138
06/01/2011 06:50:00*1.39164*1.39099*1.39187*1.39099
06/01/2011 06:55:00*1.39099*1.39079*1.39099*1.39079
06/01/2011 07:00:00*1.39079*1.39033*1.39079*1.38977
06/01/2011 07:05:00*1.39033*1.38942*1.3905*1.38942
06/01/2011 07:10:00*1.38942*1.38979*1.38979*1.38912
06/01/2011 07:15:00*1.38979*1.38722*1.39041*1.38722
06/01/2011 07:20:00*1.38722*1.38762*1.38776*1.38621
06/01/2011 07:25:00*1.38762*1.389*1.389*1.38752
06/01/2011 07:30:00*1.389*1.38843*1.38929*1.38843
06/01/2011 07:35:00*1.38843*1.38832*1.38843*1.38832
06/01/2011 07:40:00*1.38832*1.38859*1.38859*1.38813
06/01/2011 07:45:00*1.38859*1.38794*1.38859*1.38769
06/01/2011 07:50:00*1.38794*1.38832*1.38832*1.38793
06/01/2011 07:55:00*1.38832*1.3882*1.38832*1.38809
06/01/2011 08:00:00*1.3882*1.38795*1.3882*1.38784
06/01/2011 08:05:00*1.38795*1.38808*1.38819*1.38795
06/01/2011 08:10:00*1.38808*1.38847*1.38872*1.38796
06/01/2011 08:15:00*1.38847*1.38786*1.3885*1.38772
06/01/2011 08:20:00*1.38786*1.38514*1.38786*1.38514
06/01/2011 08:25:00*1.38514*1.38514*1.38514*1.38514
06/01/2011 08:30:00*1.38514*1.38549*1.38555*1.38495
06/01/2011 08:35:00*1.38549*1.38492*1.38549*1.38492
06/01/2011 08:40:00*1.38492*1.38409*1.38492*1.38372
06/01/2011 08:45:00*1.38409*1.38399*1.38434*1.38399
06/01/2011 08:50:00*1.38399*1.38293*1.38399*1.38277
06/01/2011 08:55:00*1.38293*1.38235*1.38293*1.38235
06/01/2011 09:00:00*1.38235*1.38099*1.38235*1.38099
06/01/2011 09:05:00*1.38099*1.38107*1.38133*1.38095
06/01/2011 09:10:00*1.38107*1.37886*1.38107*1.37886
06/01/2011 09:15:00*1.37886*1.37905*1.37905*1.37886
06/01/2011 09:20:00*1.37905*1.37969*1.37969*1.37905
06/01/2011 09:25:00*1.37969*1.38069*1.38069*1.37969
06/01/2011 09:30:00*1.38069*1.38073*1.38073*1.38069
06/01/2011 09:35:00*1.38073*1.38042*1.38108*1.38042
06/01/2011 09:40:00*1.38042*1.37979*1.38042*1.37979
06/01/2011 09:45:00*1.37979*1.37979*1.37979*1.37979
06/01/2011 09:50:00*1.37979*1.37939*1.38007*1.37939
06/01/2011 09:55:00*1.37939*1.37879*1.37939*1.37879
06/01/2011 10:00:00*1.37879*1.37669*1.37879*1.37669
06/01/2011 10:05:00*1.37669*1.37481*1.37669*1.37481
06/01/2011 10:10:00*1.37481*1.37569*1.37609*1.37481
06/01/2011 10:15:00*1.37569*1.37629*1.37629*1.37569
06/01/2011 10:20:00*1.37629*1.37609*1.37629*1.37609
06/01/2011 10:25:00*1.37609*1.37692*1.37692*1.37609
06/01/2011 10:30:00*1.37692*1.37692*1.37692*1.37692
06/01/2011 10:35:00*1.37692*1.37685*1.37692*1.37685
06/01/2011 10:40:00*1.37685*1.37685*1.37685*1.37685
06/01/2011 10:45:00*1.37685*1.37925*1.37929*1.37685
06/01/2011 10:50:00*1.37925*1.37893*1.37925*1.37893
06/01/2011 10:55:00*1.37893*1.37799*1.37893*1.37799
06/01/2011 11:00:00*1.37799*1.37959*1.37959*1.37799
06/01/2011 11:05:00*1.37959*1.37946*1.37959*1.37946
06/01/2011 11:10:00*1.37946*1.37819*1.37946*1.37819
06/01/2011 11:15:00*1.37819*1.37792*1.37819*1.37789
06/01/2011 11:20:00*1.37792*1.37755*1.37832*1.37751
06/01/2011 11:25:00*1.37755*1.3776*1.3776*1.37755
06/01/2011 11:30:00*1.3776*1.37689*1.3776*1.37689
06/01/2011 11:35:00*1.37689*1.37639*1.37691*1.37639
06/01/2011 11:40:00*1.37639*1.37626*1.37639*1.37609
06/01/2011 11:45:00*1.37626*1.37609*1.37626*1.37589
06/01/2011 11:50:00*1.37609*1.37589*1.37641*1.37589
06/01/2011 11:55:00*1.37589*1.37658*1.37658*1.37574
06/01/2011 12:00:00*1.37658*1.3769*1.37699*1.37658
06/01/2011 12:05:00*1.3769*1.3769*1.3769*1.3769
06/01/2011 12:10:00*1.3769*1.37669*1.3769*1.37669
06/01/2011 12:15:00*1.37669*1.37619*1.37669*1.37619
06/01/2011 12:20:00*1.37619*1.37589*1.37619*1.37589
06/01/2011 12:25:00*1.37589*1.37539*1.37589*1.37539
06/01/2011 12:30:00*1.37539*1.37509*1.37549*1.37509
06/01/2011 12:35:00*1.37509*1.37539*1.37539*1.37481
06/01/2011 12:40:00*1.37539*1.37596*1.37597*1.37539
06/01/2011 12:45:00*1.37596*1.37596*1.37596*1.37596
06/01/2011 12:50:00*1.37596*1.37596*1.37596*1.37596
06/01/2011 12:55:00*1.37596*1.37639*1.37669*1.37596
06/01/2011 13:00:00*1.37639*1.37656*1.37679*1.37639
06/01/2011 13:05:00*1.37656*1.37633*1.37729*1.37633
06/01/2011 13:10:00*1.37633*1.37622*1.37633*1.37609
06/01/2011 13:15:00*1.37622*1.37622*1.37622*1.37622
06/01/2011 13:20:00*1.37622*1.37573*1.37622*1.37573
06/01/2011 13:25:00*1.37573*1.37573*1.37573*1.37573
06/01/2011 13:30:00*1.37573*1.3764*1.3764*1.37573
06/01/2011 13:35:00*1.3764*1.37654*1.37654*1.37629
06/01/2011 13:40:00*1.37654*1.37642*1.37657*1.37634
06/01/2011 13:45:00*1.37642*1.37707*1.37707*1.37642
06/01/2011 13:50:00*1.37707*1.37769*1.37769*1.37707
06/01/2011 13:55:00*1.37769*1.37801*1.37801*1.37769
06/01/2011 14:00:00*1.37801*1.37788*1.37801*1.37788
06/01/2011 14:05:00*1.37788*1.37786*1.37812*1.37786
06/01/2011 14:10:00*1.37786*1.37816*1.37816*1.37786
06/01/2011 14:15:00*1.37816*1.37804*1.37816*1.37798
06/01/2011 14:20:00*1.37804*1.37786*1.37804*1.37763
06/01/2011 14:25:00*1.37786*1.37793*1.37793*1.37786
06/01/2011 14:30:00*1.37793*1.37813*1.37813*1.37793
06/01/2011 14:35:00*1.37813*1.37766*1.37813*1.37766
06/01/2011 14:40:00*1.37766*1.37781*1.37781*1.37759
06/01/2011 14:45:00*1.37781*1.37787*1.37795*1.37776
06/01/2011 14:50:00*1.37787*1.37749*1.37798*1.37749
06/01/2011 14:55:00*1.37749*1.37785*1.37785*1.37749
06/01/2011 15:00:00*1.37785*1.37769*1.37785*1.37769
06/01/2011 15:05:00*1.37769*1.37759*1.37769*1.37759
06/01/2011 15:10:00*1.37759*1.37798*1.37798*1.37759
06/01/2011 15:15:00*1.37798*1.37801*1.3781*1.37794
06/01/2011 15:20:00*1.37801*1.37769*1.37801*1.37745
06/01/2011 15:25:00*1.37769*1.37759*1.37769*1.3775
06/01/2011 15:30:00*1.37759*1.37686*1.37759*1.37676
06/01/2011 15:35:00*1.37686*1.37662*1.37686*1.37662
06/01/2011 15:40:00*1.37662*1.37719*1.3773*1.37662
06/01/2011 15:45:00*1.37719*1.3771*1.37719*1.3771
06/01/2011 15:50:00*1.3771*1.3771*1.3771*1.3771
06/01/2011 15:55:00*1.3771*1.37679*1.37722*1.37679
06/01/2011 16:00:00*1.37679*1.37631*1.37679*1.37629
06/01/2011 16:05:00*1.37631*1.37669*1.37689*1.37631
06/01/2011 16:10:00*1.37669*1.37669*1.37669*1.37669
06/01/2011 16:15:00*1.37669*1.37669*1.37669*1.37669
06/01/2011 16:20:00*1.37669*1.37641*1.37669*1.37641
06/01/2011 16:25:00*1.37641*1.3767*1.3767*1.37641
06/01/2011 16:30:00*1.3767*1.37643*1.3767*1.37619
06/01/2011 16:35:00*1.37643*1.37646*1.3765*1.37622
06/01/2011 16:40:00*1.37646*1.37583*1.37646*1.37583
06/01/2011 16:45:00*1.37583*1.37616*1.37636*1.37579
06/01/2011 16:50:00*1.37616*1.37519*1.37629*1.37519
06/01/2011 16:55:00*1.37519*1.37512*1.37519*1.37456
06/01/2011 17:00:00*1.37512*1.37476*1.37525*1.37469
