05/30/2011 17:05:00*1.40349*1.40269*1.40349*1.40238
05/30/2011 17:10:00*1.40269*1.40397*1.40397*1.40269
05/30/2011 17:15:00*1.40397*1.40338*1.40397*1.40313
05/30/2011 17:20:00*1.40338*1.40346*1.40386*1.40276
05/30/2011 17:25:00*1.40346*1.40281*1.4035*1.40281
05/30/2011 17:30:00*1.40281*1.40292*1.40354*1.40265
05/30/2011 17:35:00*1.40292*1.40356*1.40356*1.40274
05/30/2011 17:40:00*1.40356*1.40329*1.40359*1.40312
05/30/2011 17:45:00*1.40329*1.40317*1.40329*1.40279
05/30/2011 17:50:00*1.40317*1.40283*1.40339*1.40269
05/30/2011 17:55:00*1.40283*1.40333*1.40409*1.40283
05/30/2011 18:00:00*1.40333*1.40321*1.40339*1.40289
05/30/2011 18:05:00*1.40321*1.40349*1.40349*1.4032
05/30/2011 18:10:00*1.40349*1.40319*1.40349*1.40312
05/30/2011 18:15:00*1.40319*1.40338*1.40358*1.40277
05/30/2011 18:20:00*1.40338*1.40319*1.40366*1.40319
05/30/2011 18:25:00*1.40319*1.40349*1.40359*1.40311
05/30/2011 18:30:00*1.40349*1.40397*1.40397*1.40314
05/30/2011 18:35:00*1.40397*1.40384*1.40419*1.40375
05/30/2011 18:40:00*1.40384*1.40364*1.40413*1.40364
05/30/2011 18:45:00*1.40364*1.40328*1.40364*1.40328
05/30/2011 18:50:00*1.40328*1.40303*1.40372*1.40291
05/30/2011 18:55:00*1.40303*1.40346*1.40352*1.40296
05/30/2011 19:00:00*1.40346*1.40208*1.40346*1.40208
05/30/2011 19:05:00*1.40208*1.40264*1.40279*1.40208
05/30/2011 19:10:00*1.40264*1.40124*1.40274*1.40124
05/30/2011 19:15:00*1.40124*1.40137*1.40169*1.40055
05/30/2011 19:20:00*1.40137*1.40133*1.402*1.40127
05/30/2011 19:25:00*1.40133*1.401*1.40139*1.40098
05/30/2011 19:30:00*1.401*1.39987*1.401*1.39987
05/30/2011 19:35:00*1.39987*1.40082*1.40082*1.39987
05/30/2011 19:40:00*1.40082*1.40118*1.4013*1.40041
05/30/2011 19:45:00*1.40118*1.40137*1.40137*1.40118
05/30/2011 19:50:00*1.40137*1.40065*1.40148*1.40058
05/30/2011 19:55:00*1.40065*1.40061*1.40074*1.40027
05/30/2011 20:00:00*1.40061*1.40053*1.40084*1.39979
05/30/2011 20:05:00*1.40053*1.40069*1.40069*1.40033
05/30/2011 20:10:00*1.40069*1.40069*1.40125*1.40042
05/30/2011 20:15:00*1.40069*1.39957*1.40079*1.39944
05/30/2011 20:20:00*1.39957*1.39897*1.39957*1.39878
05/30/2011 20:25:00*1.39897*1.39927*1.39942*1.39897
05/30/2011 20:30:00*1.39927*1.39873*1.39927*1.39873
05/30/2011 20:35:00*1.39873*1.40046*1.40046*1.39873
05/30/2011 20:40:00*1.40046*1.40034*1.40046*1.40014
05/30/2011 20:45:00*1.40034*1.3999*1.40034*1.3999
05/30/2011 20:50:00*1.3999*1.39973*1.4001*1.39973
05/30/2011 20:55:00*1.39973*1.39952*1.39973*1.39952
05/30/2011 21:00:00*1.39952*1.39971*1.39987*1.39926
05/30/2011 21:05:00*1.39971*1.40068*1.40096*1.39971
05/30/2011 21:10:00*1.40068*1.40102*1.40183*1.40068
05/30/2011 21:15:00*1.40102*1.40101*1.4012*1.40101
05/30/2011 21:20:00*1.40101*1.40116*1.40116*1.40086
05/30/2011 21:25:00*1.40116*1.40177*1.40178*1.40116
05/30/2011 21:30:00*1.40177*1.40133*1.40205*1.40125
05/30/2011 21:35:00*1.40133*1.401*1.40179*1.401
05/30/2011 21:40:00*1.401*1.40166*1.40166*1.401
05/30/2011 21:45:00*1.40166*1.4016*1.40166*1.4016
05/30/2011 21:50:00*1.4016*1.40141*1.4016*1.40131
05/30/2011 21:55:00*1.40141*1.40169*1.40209*1.40141
05/30/2011 22:00:00*1.40169*1.40185*1.40188*1.40169
05/30/2011 22:05:00*1.40185*1.40195*1.40195*1.40153
05/30/2011 22:10:00*1.40195*1.40246*1.40246*1.40182
05/30/2011 22:15:00*1.40246*1.40214*1.40246*1.40186
05/30/2011 22:20:00*1.40214*1.40219*1.40219*1.40179
05/30/2011 22:25:00*1.40219*1.40191*1.40244*1.40189
05/30/2011 22:30:00*1.40191*1.402*1.402*1.40191
05/30/2011 22:35:00*1.402*1.40211*1.40211*1.40187
05/30/2011 22:40:00*1.40211*1.40297*1.40297*1.40205
05/30/2011 22:45:00*1.40297*1.40427*1.40427*1.40245
05/30/2011 22:50:00*1.40427*1.40378*1.40427*1.40359
05/30/2011 22:55:00*1.40378*1.40396*1.40429*1.40378
05/30/2011 23:00:00*1.40396*1.40298*1.40399*1.40298
05/30/2011 23:05:00*1.40298*1.40292*1.40338*1.40281
05/30/2011 23:10:00*1.40292*1.40274*1.4031*1.40274
05/30/2011 23:15:00*1.40274*1.40278*1.40283*1.40265
05/30/2011 23:20:00*1.40278*1.40325*1.40328*1.40275
05/30/2011 23:25:00*1.40325*1.40377*1.40377*1.40323
05/30/2011 23:30:00*1.40377*1.40397*1.40409*1.40377
05/30/2011 23:35:00*1.40397*1.40325*1.40397*1.4032
05/30/2011 23:40:00*1.40325*1.4032*1.40333*1.4032
05/30/2011 23:45:00*1.4032*1.40327*1.40335*1.4032
05/30/2011 23:50:00*1.40327*1.40403*1.40403*1.40327
05/30/2011 23:55:00*1.40403*1.40458*1.40462*1.40403
05/31/2011 00:00:00*1.40458*1.40512*1.40516*1.40449
05/31/2011 00:05:00*1.40512*1.4045*1.40512*1.40432
05/31/2011 00:10:00*1.4045*1.4046*1.40479*1.40408
05/31/2011 00:15:00*1.4046*1.40545*1.40545*1.4046
05/31/2011 00:20:00*1.40545*1.40548*1.40616*1.40545
05/31/2011 00:25:00*1.40548*1.40504*1.40558*1.40503
05/31/2011 00:30:00*1.40504*1.40577*1.40582*1.40504
05/31/2011 00:35:00*1.40577*1.40632*1.40632*1.4056
05/31/2011 00:40:00*1.40632*1.40669*1.40709*1.4062
05/31/2011 00:45:00*1.40669*1.40613*1.40689*1.40555
05/31/2011 00:50:00*1.40613*1.40669*1.40682*1.40613
05/31/2011 00:55:00*1.40669*1.40656*1.40732*1.40652
05/31/2011 01:00:00*1.40656*1.40709*1.40709*1.40656
05/31/2011 01:05:00*1.40709*1.40746*1.40792*1.40709
05/31/2011 01:10:00*1.40746*1.40734*1.40759*1.40734
05/31/2011 01:15:00*1.40734*1.4071*1.40734*1.40707
05/31/2011 01:20:00*1.4071*1.40716*1.40729*1.4071
05/31/2011 01:25:00*1.40716*1.40752*1.4076*1.40716
05/31/2011 01:30:00*1.40752*1.40765*1.40789*1.40752
05/31/2011 01:35:00*1.40765*1.40809*1.40826*1.40765
05/31/2011 01:40:00*1.40809*1.40733*1.40809*1.40719
05/31/2011 01:45:00*1.40733*1.40732*1.40759*1.40726
05/31/2011 01:50:00*1.40732*1.40799*1.40799*1.40697
05/31/2011 01:55:00*1.40799*1.40952*1.41009*1.40799
05/31/2011 02:00:00*1.40952*1.41093*1.41106*1.40952
05/31/2011 02:05:00*1.41093*1.41009*1.41109*1.41009
05/31/2011 02:10:00*1.41009*1.40948*1.41009*1.40948
05/31/2011 02:15:00*1.40948*1.40839*1.40948*1.40839
05/31/2011 02:20:00*1.40839*1.40819*1.40839*1.40769
05/31/2011 02:25:00*1.40819*1.40858*1.4091*1.40799
05/31/2011 02:30:00*1.40858*1.40825*1.40859*1.4082
05/31/2011 02:35:00*1.40825*1.40884*1.40974*1.40825
05/31/2011 02:40:00*1.40884*1.40818*1.40899*1.40818
05/31/2011 02:45:00*1.40818*1.40821*1.40828*1.40818
05/31/2011 02:50:00*1.40821*1.40802*1.40821*1.40778
05/31/2011 02:55:00*1.40802*1.40929*1.40929*1.40799
05/31/2011 03:00:00*1.40929*1.41109*1.41109*1.40899
05/31/2011 03:05:00*1.41109*1.41109*1.41109*1.41109
05/31/2011 03:10:00*1.41109*1.40899*1.41109*1.40899
05/31/2011 03:15:00*1.40899*1.40875*1.40899*1.40875
05/31/2011 03:20:00*1.40875*1.40823*1.40875*1.40821
05/31/2011 03:25:00*1.40823*1.40735*1.40823*1.40704
05/31/2011 03:30:00*1.40735*1.40685*1.40735*1.40685
05/31/2011 03:35:00*1.40685*1.40507*1.40685*1.40507
05/31/2011 03:40:00*1.40507*1.40567*1.40602*1.40507
05/31/2011 03:45:00*1.40567*1.40561*1.40567*1.40561
05/31/2011 03:50:00*1.40561*1.40471*1.40561*1.40471
05/31/2011 03:55:00*1.40471*1.40437*1.40471*1.40399
05/31/2011 04:00:00*1.40437*1.4031*1.40437*1.4031
05/31/2011 04:05:00*1.4031*1.4031*1.4031*1.4031
05/31/2011 04:10:00*1.4031*1.40386*1.40386*1.4031
05/31/2011 04:15:00*1.40386*1.40377*1.40386*1.40299
05/31/2011 04:20:00*1.40377*1.40316*1.40377*1.40313
05/31/2011 04:25:00*1.40316*1.40366*1.40367*1.40315
05/31/2011 04:30:00*1.40366*1.40427*1.40427*1.40366
05/31/2011 04:35:00*1.40427*1.40506*1.40506*1.40391
05/31/2011 04:40:00*1.40506*1.40485*1.40521*1.40484
05/31/2011 04:45:00*1.40485*1.40512*1.40512*1.40467
05/31/2011 04:50:00*1.40512*1.40456*1.40519*1.40435
05/31/2011 04:55:00*1.40456*1.40444*1.40456*1.40402
05/31/2011 05:00:00*1.40444*1.40461*1.40464*1.40444
05/31/2011 05:05:00*1.40461*1.40465*1.40479*1.40461
05/31/2011 05:10:00*1.40465*1.4047*1.4047*1.40452
05/31/2011 05:15:00*1.4047*1.40471*1.40517*1.40463
05/31/2011 05:20:00*1.40471*1.4048*1.4048*1.40471
05/31/2011 05:25:00*1.4048*1.40493*1.40507*1.4048
05/31/2011 05:30:00*1.40493*1.40475*1.40493*1.40464
05/31/2011 05:35:00*1.40475*1.4036*1.40475*1.4036
05/31/2011 05:40:00*1.4036*1.40354*1.40367*1.40348
05/31/2011 05:45:00*1.40354*1.40291*1.40354*1.40291
05/31/2011 05:50:00*1.40291*1.40283*1.40291*1.40283
05/31/2011 05:55:00*1.40283*1.40316*1.40316*1.40283
05/31/2011 06:00:00*1.40316*1.40218*1.40316*1.40218
05/31/2011 06:05:00*1.40218*1.40249*1.40294*1.40218
05/31/2011 06:10:00*1.40249*1.40201*1.40249*1.40189
05/31/2011 06:15:00*1.40201*1.40282*1.40282*1.40201
05/31/2011 06:20:00*1.40282*1.40379*1.40381*1.40269
05/31/2011 06:25:00*1.40379*1.40428*1.40437*1.40379
05/31/2011 06:30:00*1.40428*1.40449*1.4048*1.40428
05/31/2011 06:35:00*1.40449*1.40408*1.40449*1.40401
05/31/2011 06:40:00*1.40408*1.40413*1.40421*1.40402
05/31/2011 06:45:00*1.40413*1.40439*1.40447*1.40386
05/31/2011 06:50:00*1.40439*1.40371*1.4045*1.40371
05/31/2011 06:55:00*1.40371*1.4043*1.40432*1.40371
05/31/2011 07:00:00*1.4043*1.40688*1.40691*1.4043
05/31/2011 07:05:00*1.40688*1.40646*1.40688*1.4063
05/31/2011 07:10:00*1.40646*1.40657*1.40657*1.40601
05/31/2011 07:15:00*1.40657*1.40724*1.40737*1.40637
05/31/2011 07:20:00*1.40724*1.40785*1.40815*1.40724
05/31/2011 07:25:00*1.40785*1.40891*1.40891*1.40785
05/31/2011 07:30:00*1.40891*1.40764*1.40891*1.40754
05/31/2011 07:35:00*1.40764*1.40749*1.40803*1.40745
05/31/2011 07:40:00*1.40749*1.4075*1.4075*1.40737
05/31/2011 07:45:00*1.4075*1.40644*1.4075*1.40627
05/31/2011 07:50:00*1.40644*1.40764*1.40764*1.40644
05/31/2011 07:55:00*1.40764*1.40759*1.40772*1.40679
05/31/2011 08:00:00*1.40759*1.40853*1.40853*1.4073
05/31/2011 08:05:00*1.40853*1.40821*1.40853*1.40799
05/31/2011 08:10:00*1.40821*1.40679*1.40821*1.40679
05/31/2011 08:15:00*1.40679*1.4072*1.4072*1.40669
05/31/2011 08:20:00*1.4072*1.40669*1.4072*1.40663
05/31/2011 08:25:00*1.40669*1.4071*1.40712*1.40669
05/31/2011 08:30:00*1.4071*1.40796*1.40799*1.4071
05/31/2011 08:35:00*1.40796*1.40829*1.40849*1.40796
05/31/2011 08:40:00*1.40829*1.40879*1.40879*1.40829
05/31/2011 08:45:00*1.40879*1.40801*1.40879*1.40801
05/31/2011 08:50:00*1.40801*1.40654*1.40809*1.40654
05/31/2011 08:55:00*1.40654*1.4065*1.40656*1.4065
05/31/2011 09:00:00*1.4065*1.40629*1.4065*1.40629
05/31/2011 09:05:00*1.40629*1.40579*1.40629*1.4053
05/31/2011 09:10:00*1.40579*1.40579*1.40579*1.40579
05/31/2011 09:15:00*1.40579*1.40547*1.40579*1.40534
05/31/2011 09:20:00*1.40547*1.40609*1.40619*1.40547
05/31/2011 09:25:00*1.40609*1.40516*1.40609*1.40516
05/31/2011 09:30:00*1.40516*1.40559*1.40559*1.40516
05/31/2011 09:35:00*1.40559*1.40599*1.40599*1.40559
05/31/2011 09:40:00*1.40599*1.40616*1.40639*1.4057
05/31/2011 09:45:00*1.40616*1.4066*1.4066*1.40616
05/31/2011 09:50:00*1.4066*1.40593*1.4066*1.40593
05/31/2011 09:55:00*1.40593*1.40602*1.40677*1.40593
05/31/2011 10:00:00*1.40602*1.4061*1.4061*1.40543
05/31/2011 10:05:00*1.4061*1.40586*1.4061*1.40586
05/31/2011 10:10:00*1.40586*1.40559*1.40586*1.40559
05/31/2011 10:15:00*1.40559*1.40604*1.40616*1.40559
05/31/2011 10:20:00*1.40604*1.40657*1.40657*1.40604
05/31/2011 10:25:00*1.40657*1.40674*1.40674*1.40632
05/31/2011 10:30:00*1.40674*1.40674*1.40674*1.40674
05/31/2011 10:35:00*1.40674*1.40674*1.40674*1.40674
05/31/2011 10:40:00*1.40674*1.40469*1.40674*1.40439
05/31/2011 10:45:00*1.40469*1.40419*1.40469*1.40415
05/31/2011 10:50:00*1.40419*1.40493*1.40494*1.40419
05/31/2011 10:55:00*1.40493*1.40442*1.40559*1.40442
05/31/2011 11:00:00*1.40442*1.40446*1.40446*1.40442
05/31/2011 11:05:00*1.40446*1.40341*1.40446*1.40341
05/31/2011 11:10:00*1.40341*1.40313*1.40341*1.40249
05/31/2011 11:15:00*1.40313*1.4034*1.40368*1.40313
05/31/2011 11:20:00*1.4034*1.40263*1.4034*1.40263
05/31/2011 11:25:00*1.40263*1.40121*1.40263*1.40121
05/31/2011 11:30:00*1.40121*1.40138*1.4014*1.40121
05/31/2011 11:35:00*1.40138*1.40136*1.40138*1.40136
05/31/2011 11:40:00*1.40136*1.40228*1.40228*1.40136
05/31/2011 11:45:00*1.40228*1.40248*1.40276*1.40228
05/31/2011 11:50:00*1.40248*1.40269*1.40269*1.40241
05/31/2011 11:55:00*1.40269*1.40239*1.40269*1.40209
05/31/2011 12:00:00*1.40239*1.40109*1.40252*1.40109
05/31/2011 12:05:00*1.40109*1.40109*1.40109*1.40109
05/31/2011 12:10:00*1.40109*1.40179*1.40179*1.40109
05/31/2011 12:15:00*1.40179*1.40089*1.40179*1.40089
05/31/2011 12:20:00*1.40089*1.40103*1.40103*1.40089
05/31/2011 12:25:00*1.40103*1.40105*1.40115*1.40103
05/31/2011 12:30:00*1.40105*1.40079*1.40105*1.40079
05/31/2011 12:35:00*1.40079*1.40092*1.40095*1.40069
05/31/2011 12:40:00*1.40092*1.4012*1.40121*1.40092
05/31/2011 12:45:00*1.4012*1.40139*1.40139*1.4012
05/31/2011 12:50:00*1.40139*1.40163*1.40163*1.40139
05/31/2011 12:55:00*1.40163*1.40163*1.40163*1.40163
05/31/2011 13:00:00*1.40163*1.40163*1.40163*1.40163
05/31/2011 13:05:00*1.40163*1.40174*1.40192*1.40163
05/31/2011 13:10:00*1.40174*1.40156*1.40195*1.40156
05/31/2011 13:15:00*1.40156*1.40094*1.40156*1.40093
05/31/2011 13:20:00*1.40094*1.40112*1.40117*1.40089
05/31/2011 13:25:00*1.40112*1.40084*1.40146*1.40079
05/31/2011 13:30:00*1.40084*1.4018*1.4018*1.40084
05/31/2011 13:35:00*1.4018*1.40149*1.4018*1.40137
05/31/2011 13:40:00*1.40149*1.40187*1.40192*1.40149
05/31/2011 13:45:00*1.40187*1.40191*1.40191*1.40162
05/31/2011 13:50:00*1.40191*1.40191*1.40191*1.40191
05/31/2011 13:55:00*1.40191*1.40215*1.40219*1.40191
05/31/2011 14:00:00*1.40215*1.40189*1.40215*1.40189
05/31/2011 14:05:00*1.40189*1.40166*1.40189*1.40143
05/31/2011 14:10:00*1.40166*1.40155*1.40167*1.40155
05/31/2011 14:15:00*1.40155*1.40166*1.40166*1.40155
05/31/2011 14:20:00*1.40166*1.40189*1.40196*1.40166
05/31/2011 14:25:00*1.40189*1.40194*1.402*1.40189
05/31/2011 14:30:00*1.40194*1.40228*1.4024*1.40194
05/31/2011 14:35:00*1.40228*1.40229*1.4023*1.40224
05/31/2011 14:40:00*1.40229*1.40227*1.40231*1.40224
05/31/2011 14:45:00*1.40227*1.40227*1.4023*1.40211
05/31/2011 14:50:00*1.40227*1.40212*1.40227*1.40212
05/31/2011 14:55:00*1.40212*1.4025*1.40252*1.40212
05/31/2011 15:00:00*1.4025*1.40297*1.40297*1.4025
05/31/2011 15:05:00*1.40297*1.40266*1.40304*1.40266
05/31/2011 15:10:00*1.40266*1.40242*1.40266*1.40242
05/31/2011 15:15:00*1.40242*1.40252*1.40252*1.40242
05/31/2011 15:20:00*1.40252*1.4023*1.40252*1.4023
05/31/2011 15:25:00*1.4023*1.40241*1.40241*1.40224
05/31/2011 15:30:00*1.40241*1.40206*1.40245*1.40203
05/31/2011 15:35:00*1.40206*1.40249*1.40252*1.40206
05/31/2011 15:40:00*1.40249*1.40259*1.40277*1.40249
05/31/2011 15:45:00*1.40259*1.40261*1.4027*1.40249
05/31/2011 15:50:00*1.40261*1.40292*1.40295*1.40261
05/31/2011 15:55:00*1.40292*1.40289*1.40292*1.40278
05/31/2011 16:00:00*1.40289*1.40297*1.40305*1.40289
05/31/2011 16:05:00*1.40297*1.40279*1.40297*1.40279
05/31/2011 16:10:00*1.40279*1.40311*1.40311*1.40279
05/31/2011 16:15:00*1.40311*1.40304*1.40333*1.40293
05/31/2011 16:20:00*1.40304*1.40249*1.40304*1.40249
05/31/2011 16:25:00*1.40249*1.40284*1.40284*1.40249
05/31/2011 16:30:00*1.40284*1.40242*1.40284*1.40217
05/31/2011 16:35:00*1.40242*1.40213*1.40248*1.40209
05/31/2011 16:40:00*1.40213*1.40237*1.40237*1.40213
05/31/2011 16:45:00*1.40237*1.40223*1.40244*1.40223
05/31/2011 16:50:00*1.40223*1.40259*1.40259*1.40223
05/31/2011 16:55:00*1.40259*1.40309*1.40309*1.40259
05/31/2011 17:00:00*1.40309*1.40429*1.40429*1.40289
