05/29/2011 17:05:00*1.39919*1.39999*1.40089*1.39874
05/29/2011 17:10:00*1.39999*1.39989*1.40104*1.39879
05/29/2011 17:15:00*1.39989*1.40015*1.40106*1.39979
05/29/2011 17:20:00*1.40015*1.40026*1.40096*1.39969
05/29/2011 17:25:00*1.40026*1.40099*1.40218*1.40019
05/29/2011 17:30:00*1.40099*1.40029*1.40171*1.40012
05/29/2011 17:35:00*1.40029*1.40143*1.40181*1.39987
05/29/2011 17:40:00*1.40143*1.4017*1.402*1.40059
05/29/2011 17:45:00*1.4017*1.40107*1.4017*1.39995
05/29/2011 17:50:00*1.40107*1.40099*1.40116*1.39999
05/29/2011 17:55:00*1.40099*1.4018*1.4018*1.40028
05/29/2011 18:00:00*1.4018*1.40175*1.40189*1.40124
05/29/2011 18:05:00*1.40175*1.40201*1.40225*1.40169
05/29/2011 18:10:00*1.40201*1.40149*1.40201*1.40134
05/29/2011 18:15:00*1.40149*1.40159*1.40214*1.40141
05/29/2011 18:20:00*1.40159*1.40204*1.40209*1.40141
05/29/2011 18:25:00*1.40204*1.40202*1.40259*1.40189
05/29/2011 18:30:00*1.40202*1.40274*1.40284*1.402
05/29/2011 18:35:00*1.40274*1.40356*1.40356*1.40274
05/29/2011 18:40:00*1.40356*1.40294*1.40361*1.40294
05/29/2011 18:45:00*1.40294*1.40264*1.40349*1.40239
05/29/2011 18:50:00*1.40264*1.40279*1.40284*1.40209
05/29/2011 18:55:00*1.40279*1.40314*1.40319*1.40276
05/29/2011 19:00:00*1.40314*1.40382*1.40392*1.40295
05/29/2011 19:05:00*1.40382*1.4031*1.40404*1.40307
05/29/2011 19:10:00*1.4031*1.40313*1.40319*1.40289
05/29/2011 19:15:00*1.40313*1.40234*1.40315*1.40231
05/29/2011 19:20:00*1.40234*1.40253*1.4026*1.40199
05/29/2011 19:25:00*1.40253*1.40204*1.40262*1.402
05/29/2011 19:30:00*1.40204*1.40205*1.40247*1.40198
05/29/2011 19:35:00*1.40205*1.40248*1.40248*1.40205
05/29/2011 19:40:00*1.40248*1.40271*1.40271*1.40236
05/29/2011 19:45:00*1.40271*1.40281*1.40288*1.40261
05/29/2011 19:50:00*1.40281*1.40278*1.40304*1.40269
05/29/2011 19:55:00*1.40278*1.40262*1.40282*1.4026
05/29/2011 20:00:00*1.40262*1.40272*1.40297*1.40261
05/29/2011 20:05:00*1.40272*1.40376*1.40376*1.40272
05/29/2011 20:10:00*1.40376*1.40317*1.40406*1.40298
05/29/2011 20:15:00*1.40317*1.40294*1.40318*1.40245
05/29/2011 20:20:00*1.40294*1.40372*1.40401*1.40264
05/29/2011 20:25:00*1.40372*1.40364*1.40394*1.40319
05/29/2011 20:30:00*1.40364*1.40361*1.40417*1.40359
05/29/2011 20:35:00*1.40361*1.40333*1.4037*1.40298
05/29/2011 20:40:00*1.40333*1.40327*1.40344*1.40297
05/29/2011 20:45:00*1.40327*1.402*1.40334*1.40179
05/29/2011 20:50:00*1.402*1.40239*1.40294*1.40175
05/29/2011 20:55:00*1.40239*1.4022*1.40251*1.40204
05/29/2011 21:00:00*1.4022*1.40259*1.40284*1.40186
05/29/2011 21:05:00*1.40259*1.40224*1.40269*1.40159
05/29/2011 21:10:00*1.40224*1.40231*1.40267*1.40164
05/29/2011 21:15:00*1.40231*1.40171*1.40231*1.40171
05/29/2011 21:20:00*1.40171*1.40192*1.40205*1.40171
05/29/2011 21:25:00*1.40192*1.40129*1.40246*1.40098
05/29/2011 21:30:00*1.40129*1.40179*1.40179*1.40096
05/29/2011 21:35:00*1.40179*1.40175*1.40229*1.40139
05/29/2011 21:40:00*1.40175*1.40249*1.40269*1.40175
05/29/2011 21:45:00*1.40249*1.40249*1.40279*1.40219
05/29/2011 21:50:00*1.40249*1.40244*1.4028*1.40219
05/29/2011 21:55:00*1.40244*1.40279*1.40289*1.40221
05/29/2011 22:00:00*1.40279*1.40293*1.40293*1.40247
05/29/2011 22:05:00*1.40293*1.40299*1.40299*1.40259
05/29/2011 22:10:00*1.40299*1.40309*1.40319*1.40269
05/29/2011 22:15:00*1.40309*1.4024*1.40349*1.40229
05/29/2011 22:20:00*1.4024*1.40261*1.40266*1.40207
05/29/2011 22:25:00*1.40261*1.40219*1.40261*1.40219
05/29/2011 22:30:00*1.40219*1.40226*1.40248*1.40219
05/29/2011 22:35:00*1.40226*1.4023*1.40249*1.40226
05/29/2011 22:40:00*1.4023*1.40252*1.40261*1.40229
05/29/2011 22:45:00*1.40252*1.40249*1.40261*1.40227
05/29/2011 22:50:00*1.40249*1.40325*1.40328*1.40249
05/29/2011 22:55:00*1.40325*1.40377*1.40383*1.4031
05/29/2011 23:00:00*1.40377*1.40328*1.40414*1.40305
05/29/2011 23:05:00*1.40328*1.40309*1.40334*1.40269
05/29/2011 23:10:00*1.40309*1.40369*1.40369*1.40309
05/29/2011 23:15:00*1.40369*1.40369*1.40393*1.4034
05/29/2011 23:20:00*1.40369*1.4036*1.40374*1.40351
05/29/2011 23:25:00*1.4036*1.40354*1.40384*1.40354
05/29/2011 23:30:00*1.40354*1.40335*1.40385*1.4032
05/29/2011 23:35:00*1.40335*1.40289*1.40354*1.40286
05/29/2011 23:40:00*1.40289*1.40338*1.40389*1.40289
05/29/2011 23:45:00*1.40338*1.40308*1.40353*1.40308
05/29/2011 23:50:00*1.40308*1.40373*1.40396*1.40305
05/29/2011 23:55:00*1.40373*1.4035*1.40376*1.40346
05/30/2011 00:00:00*1.4035*1.40312*1.4035*1.40289
05/30/2011 00:05:00*1.40312*1.40242*1.40312*1.40209
05/30/2011 00:10:00*1.40242*1.40234*1.40295*1.40219
05/30/2011 00:15:00*1.40234*1.40237*1.40313*1.40219
05/30/2011 00:20:00*1.40237*1.40245*1.40289*1.40236
05/30/2011 00:25:00*1.40245*1.40261*1.40301*1.4024
05/30/2011 00:30:00*1.40261*1.40337*1.4038*1.40261
05/30/2011 00:35:00*1.40337*1.40338*1.40366*1.40328
05/30/2011 00:40:00*1.40338*1.40409*1.40427*1.40338
05/30/2011 00:45:00*1.40409*1.40409*1.40419*1.40399
05/30/2011 00:50:00*1.40409*1.40394*1.4042*1.40391
05/30/2011 00:55:00*1.40394*1.40366*1.40394*1.40359
05/30/2011 01:00:00*1.40366*1.4035*1.40372*1.4035
05/30/2011 01:05:00*1.4035*1.40317*1.40353*1.40308
05/30/2011 01:10:00*1.40317*1.40319*1.4034*1.40312
05/30/2011 01:15:00*1.40319*1.40356*1.40356*1.40319
05/30/2011 01:20:00*1.40356*1.40327*1.40356*1.40327
05/30/2011 01:25:00*1.40327*1.40378*1.40378*1.40327
05/30/2011 01:30:00*1.40378*1.40386*1.40386*1.40378
05/30/2011 01:35:00*1.40386*1.40381*1.40386*1.40364
05/30/2011 01:40:00*1.40381*1.40361*1.40381*1.40356
05/30/2011 01:45:00*1.40361*1.40336*1.40363*1.40333
05/30/2011 01:50:00*1.40336*1.40316*1.40359*1.40316
05/30/2011 01:55:00*1.40316*1.40342*1.40342*1.40311
05/30/2011 02:00:00*1.40342*1.40344*1.40356*1.40329
05/30/2011 02:05:00*1.40344*1.40303*1.4037*1.40303
05/30/2011 02:10:00*1.40303*1.40299*1.40349*1.40299
05/30/2011 02:15:00*1.40299*1.40319*1.40321*1.40235
05/30/2011 02:20:00*1.40319*1.40335*1.40339*1.40279
05/30/2011 02:25:00*1.40335*1.40315*1.40339*1.40265
05/30/2011 02:30:00*1.40315*1.4032*1.4035*1.40299
05/30/2011 02:35:00*1.4032*1.40331*1.40371*1.40313
05/30/2011 02:40:00*1.40331*1.40425*1.40425*1.40326
05/30/2011 02:45:00*1.40425*1.4047*1.4047*1.40422
05/30/2011 02:50:00*1.4047*1.40359*1.40475*1.40279
05/30/2011 02:55:00*1.40359*1.40285*1.40397*1.40285
05/30/2011 03:00:00*1.40285*1.40434*1.40435*1.40283
05/30/2011 03:05:00*1.40434*1.40463*1.40478*1.40359
05/30/2011 03:10:00*1.40463*1.40401*1.40498*1.40401
05/30/2011 03:15:00*1.40401*1.40469*1.40485*1.40401
05/30/2011 03:20:00*1.40469*1.40385*1.40483*1.40385
05/30/2011 03:25:00*1.40385*1.40432*1.40448*1.40385
05/30/2011 03:30:00*1.40432*1.40425*1.40433*1.40367
05/30/2011 03:35:00*1.40425*1.40447*1.4048*1.40408
05/30/2011 03:40:00*1.40447*1.40364*1.40447*1.40331
05/30/2011 03:45:00*1.40364*1.40313*1.40385*1.40297
05/30/2011 03:50:00*1.40313*1.40286*1.40313*1.40281
05/30/2011 03:55:00*1.40286*1.40358*1.40385*1.40286
05/30/2011 04:00:00*1.40358*1.40311*1.40358*1.40292
05/30/2011 04:05:00*1.40311*1.40255*1.40383*1.40252
05/30/2011 04:10:00*1.40255*1.40248*1.40255*1.4022
05/30/2011 04:15:00*1.40248*1.40159*1.40265*1.40159
05/30/2011 04:20:00*1.40159*1.40217*1.4023*1.40155
05/30/2011 04:25:00*1.40217*1.40171*1.40228*1.40171
05/30/2011 04:30:00*1.40171*1.4016*1.40191*1.40151
05/30/2011 04:35:00*1.4016*1.40209*1.40209*1.40079
05/30/2011 04:40:00*1.40209*1.4019*1.40224*1.40134
05/30/2011 04:45:00*1.4019*1.40135*1.40194*1.40117
05/30/2011 04:50:00*1.40135*1.40128*1.40135*1.40061
05/30/2011 04:55:00*1.40128*1.40097*1.40128*1.40018
05/30/2011 05:00:00*1.40097*1.40133*1.40154*1.40097
05/30/2011 05:05:00*1.40133*1.40174*1.40174*1.40133
05/30/2011 05:10:00*1.40174*1.40129*1.40179*1.40129
05/30/2011 05:15:00*1.40129*1.4012*1.40141*1.40112
05/30/2011 05:20:00*1.4012*1.40131*1.40137*1.40113
05/30/2011 05:25:00*1.40131*1.40139*1.40149*1.40119
05/30/2011 05:30:00*1.40139*1.40057*1.4015*1.40029
05/30/2011 05:35:00*1.40057*1.40047*1.40072*1.40037
05/30/2011 05:40:00*1.40047*1.40051*1.40066*1.40039
05/30/2011 05:45:00*1.40051*1.39973*1.4009*1.39973
05/30/2011 05:50:00*1.39973*1.39945*1.39985*1.39925
05/30/2011 05:55:00*1.39945*1.39918*1.39947*1.39902
05/30/2011 06:00:00*1.39918*1.39907*1.39935*1.39895
05/30/2011 06:05:00*1.39907*1.39869*1.39907*1.39868
05/30/2011 06:10:00*1.39869*1.39883*1.39883*1.39847
05/30/2011 06:15:00*1.39883*1.39877*1.39888*1.39877
05/30/2011 06:20:00*1.39877*1.3988*1.39903*1.39877
05/30/2011 06:25:00*1.3988*1.39873*1.39896*1.39865
05/30/2011 06:30:00*1.39873*1.39879*1.39889*1.39867
05/30/2011 06:35:00*1.39879*1.39873*1.39897*1.39867
05/30/2011 06:40:00*1.39873*1.39899*1.399*1.39871
05/30/2011 06:45:00*1.39899*1.39881*1.39905*1.39881
05/30/2011 06:50:00*1.39881*1.3988*1.39889*1.39877
05/30/2011 06:55:00*1.3988*1.39888*1.39891*1.39876
05/30/2011 07:00:00*1.39888*1.39934*1.39935*1.39887
05/30/2011 07:05:00*1.39934*1.39939*1.39953*1.39934
05/30/2011 07:10:00*1.39939*1.39919*1.39939*1.39915
05/30/2011 07:15:00*1.39919*1.39945*1.39945*1.39919
05/30/2011 07:20:00*1.39945*1.39897*1.39954*1.39891
05/30/2011 07:25:00*1.39897*1.39915*1.39925*1.39897
05/30/2011 07:30:00*1.39915*1.3993*1.3993*1.39893
05/30/2011 07:35:00*1.3993*1.40004*1.40004*1.39911
05/30/2011 07:40:00*1.40004*1.39978*1.40006*1.39965
05/30/2011 07:45:00*1.39978*1.39981*1.39995*1.39977
05/30/2011 07:50:00*1.39981*1.40029*1.40041*1.39981
05/30/2011 07:55:00*1.40029*1.40123*1.40125*1.40029
05/30/2011 08:00:00*1.40123*1.40086*1.40127*1.40035
05/30/2011 08:05:00*1.40086*1.40098*1.40098*1.40013
05/30/2011 08:10:00*1.40098*1.4006*1.40099*1.40048
05/30/2011 08:15:00*1.4006*1.40077*1.40091*1.40051
05/30/2011 08:20:00*1.40077*1.40155*1.40171*1.40066
05/30/2011 08:25:00*1.40155*1.40141*1.40155*1.40045
05/30/2011 08:30:00*1.40141*1.40063*1.40141*1.40036
05/30/2011 08:35:00*1.40063*1.40093*1.40097*1.4006
05/30/2011 08:40:00*1.40093*1.40095*1.40109*1.40093
05/30/2011 08:45:00*1.40095*1.40085*1.40116*1.40085
05/30/2011 08:50:00*1.40085*1.40131*1.40131*1.40085
05/30/2011 08:55:00*1.40131*1.40152*1.40159*1.40121
05/30/2011 09:00:00*1.40152*1.40067*1.40166*1.40067
05/30/2011 09:05:00*1.40067*1.40103*1.40114*1.40067
05/30/2011 09:10:00*1.40103*1.40097*1.40127*1.40093
05/30/2011 09:15:00*1.40097*1.40091*1.40128*1.40049
05/30/2011 09:20:00*1.40091*1.40071*1.40102*1.40049
05/30/2011 09:25:00*1.40071*1.40136*1.40138*1.40071
05/30/2011 09:30:00*1.40136*1.40151*1.40154*1.40136
05/30/2011 09:35:00*1.40151*1.40143*1.40174*1.40143
05/30/2011 09:40:00*1.40143*1.4011*1.40157*1.4011
05/30/2011 09:45:00*1.4011*1.40065*1.4011*1.40058
05/30/2011 09:50:00*1.40065*1.40067*1.40069*1.40035
05/30/2011 09:55:00*1.40067*1.40096*1.40101*1.40065
05/30/2011 10:00:00*1.40096*1.4006*1.40113*1.40021
05/30/2011 10:05:00*1.4006*1.40067*1.40068*1.40031
05/30/2011 10:10:00*1.40067*1.40087*1.40117*1.40023
05/30/2011 10:15:00*1.40087*1.40065*1.40087*1.40046
05/30/2011 10:20:00*1.40065*1.40095*1.40097*1.40055
05/30/2011 10:25:00*1.40095*1.40238*1.40238*1.40095
05/30/2011 10:30:00*1.40238*1.40181*1.40238*1.40161
05/30/2011 10:35:00*1.40181*1.40199*1.40217*1.40168
05/30/2011 10:40:00*1.40199*1.40091*1.40206*1.40084
05/30/2011 10:45:00*1.40091*1.4011*1.40125*1.40087
05/30/2011 10:50:00*1.4011*1.40175*1.40175*1.40108
05/30/2011 10:55:00*1.40175*1.40132*1.40184*1.40128
05/30/2011 11:00:00*1.40132*1.40172*1.402*1.40131
05/30/2011 11:05:00*1.40172*1.40213*1.40213*1.40172
05/30/2011 11:10:00*1.40213*1.40201*1.40219*1.40183
05/30/2011 11:15:00*1.40201*1.40233*1.40247*1.40201
05/30/2011 11:20:00*1.40233*1.40247*1.40253*1.40221
05/30/2011 11:25:00*1.40247*1.40259*1.40259*1.4023
05/30/2011 11:30:00*1.40259*1.40244*1.40259*1.40234
05/30/2011 11:35:00*1.40244*1.40274*1.40303*1.40232
05/30/2011 11:40:00*1.40274*1.40271*1.40292*1.40271
05/30/2011 11:45:00*1.40271*1.40201*1.40271*1.40191
05/30/2011 11:50:00*1.40201*1.40169*1.40204*1.40146
05/30/2011 11:55:00*1.40169*1.40245*1.4026*1.40169
05/30/2011 12:00:00*1.40245*1.40275*1.40275*1.40245
05/30/2011 12:05:00*1.40275*1.40267*1.40311*1.40267
05/30/2011 12:10:00*1.40267*1.40235*1.40267*1.40225
05/30/2011 12:15:00*1.40235*1.403*1.40373*1.40235
05/30/2011 12:20:00*1.403*1.40319*1.40339*1.40299
05/30/2011 12:25:00*1.40319*1.40314*1.4034*1.40269
05/30/2011 12:30:00*1.40314*1.40324*1.40349*1.40299
05/30/2011 12:35:00*1.40324*1.40314*1.40342*1.40311
05/30/2011 12:40:00*1.40314*1.40339*1.40351*1.40314
05/30/2011 12:45:00*1.40339*1.40341*1.40341*1.40334
05/30/2011 12:50:00*1.40341*1.40347*1.40354*1.40334
05/30/2011 12:55:00*1.40347*1.40316*1.40349*1.40287
05/30/2011 13:00:00*1.40316*1.40316*1.40321*1.40296
05/30/2011 13:05:00*1.40316*1.40347*1.40374*1.4025
05/30/2011 13:10:00*1.40347*1.40319*1.40374*1.40309
05/30/2011 13:15:00*1.40319*1.40344*1.40364*1.40319
05/30/2011 13:20:00*1.40344*1.40278*1.40349*1.40221
05/30/2011 13:25:00*1.40278*1.40296*1.40309*1.40278
05/30/2011 13:30:00*1.40296*1.403*1.403*1.40228
05/30/2011 13:35:00*1.403*1.4027*1.403*1.40269
05/30/2011 13:40:00*1.4027*1.403*1.40304*1.4027
05/30/2011 13:45:00*1.403*1.403*1.403*1.40295
05/30/2011 13:50:00*1.403*1.40291*1.40314*1.40291
05/30/2011 13:55:00*1.40291*1.40424*1.40424*1.40291
05/30/2011 14:00:00*1.40424*1.40373*1.40424*1.40332
05/30/2011 14:05:00*1.40373*1.40325*1.40373*1.40317
05/30/2011 14:10:00*1.40325*1.40319*1.40341*1.40319
05/30/2011 14:15:00*1.40319*1.40329*1.40329*1.40308
05/30/2011 14:20:00*1.40329*1.40328*1.40355*1.40326
05/30/2011 14:25:00*1.40328*1.40349*1.40349*1.40285
05/30/2011 14:30:00*1.40349*1.40359*1.40359*1.40334
05/30/2011 14:35:00*1.40359*1.4039*1.40418*1.40349
05/30/2011 14:40:00*1.4039*1.40409*1.40434*1.40389
05/30/2011 14:45:00*1.40409*1.40425*1.40445*1.40353
05/30/2011 14:50:00*1.40425*1.40389*1.40433*1.40388
05/30/2011 14:55:00*1.40389*1.40353*1.40409*1.40353
05/30/2011 15:00:00*1.40353*1.40417*1.40431*1.40353
05/30/2011 15:05:00*1.40417*1.40379*1.40417*1.40364
05/30/2011 15:10:00*1.40379*1.40391*1.40398*1.40374
05/30/2011 15:15:00*1.40391*1.40389*1.40404*1.40384
05/30/2011 15:20:00*1.40389*1.40389*1.40393*1.40387
05/30/2011 15:25:00*1.40389*1.40379*1.40389*1.40374
05/30/2011 15:30:00*1.40379*1.40358*1.40379*1.40355
05/30/2011 15:35:00*1.40358*1.40393*1.40393*1.40315
05/30/2011 15:40:00*1.40393*1.40356*1.40394*1.40354
05/30/2011 15:45:00*1.40356*1.4036*1.40384*1.40356
05/30/2011 15:50:00*1.4036*1.40364*1.40389*1.4036
05/30/2011 15:55:00*1.40364*1.40369*1.40374*1.40364
05/30/2011 16:00:00*1.40369*1.40374*1.40402*1.40367
05/30/2011 16:05:00*1.40374*1.40329*1.40375*1.40329
05/30/2011 16:10:00*1.40329*1.40329*1.40349*1.40329
05/30/2011 16:15:00*1.40329*1.40359*1.40369*1.40324
05/30/2011 16:20:00*1.40359*1.40314*1.40359*1.40309
05/30/2011 16:25:00*1.40314*1.40362*1.40362*1.40309
05/30/2011 16:30:00*1.40362*1.40321*1.40362*1.40321
05/30/2011 16:35:00*1.40321*1.40369*1.40369*1.40314
05/30/2011 16:40:00*1.40369*1.40349*1.40369*1.40268
05/30/2011 16:45:00*1.40349*1.40344*1.40369*1.40344
05/30/2011 16:50:00*1.40344*1.40352*1.40357*1.40328
05/30/2011 16:55:00*1.40352*1.40329*1.40383*1.40215
05/30/2011 17:00:00*1.40329*1.40349*1.40349*1.40299
