05/29/2011 15:20:00*1.39724*1.39719*1.39739*1.39669
05/29/2011 15:25:00*1.39719*1.39704*1.39739*1.39629
05/29/2011 15:35:00*1.39784*1.39809*1.39849*1.39649
05/29/2011 15:50:00*1.39839*1.39809*1.39839*1.39779
05/29/2011 16:00:00*1.39799*1.39734*1.39799*1.39699
05/29/2011 16:15:00*1.39759*1.39859*1.39864*1.39759
05/29/2011 16:20:00*1.39859*1.39839*1.39859*1.39839
05/29/2011 16:30:00*1.39864*1.39904*1.39904*1.39829
05/29/2011 16:35:00*1.39904*1.39904*1.39969*1.39594
05/29/2011 16:40:00*1.39904*1.39889*1.39974*1.39709
05/29/2011 16:45:00*1.39889*1.39939*1.39939*1.39819
05/29/2011 16:50:00*1.39939*1.39969*1.39969*1.39939
05/29/2011 16:55:00*1.39969*1.39939*1.39974*1.39829
05/29/2011 17:00:00*1.39939*1.39919*1.39984*1.39869
