05/26/2011 17:05:00*1.41874*1.41799*1.41889*1.41759
05/26/2011 17:10:00*1.41799*1.41819*1.41829*1.41785
05/26/2011 17:15:00*1.41819*1.4182*1.41869*1.41799
05/26/2011 17:20:00*1.4182*1.41919*1.41919*1.4182
05/26/2011 17:25:00*1.41919*1.41764*1.41919*1.41747
05/26/2011 17:30:00*1.41764*1.41744*1.41809*1.41739
05/26/2011 17:35:00*1.41744*1.41796*1.41805*1.41739
05/26/2011 17:40:00*1.41796*1.41819*1.41819*1.41726
05/26/2011 17:45:00*1.41819*1.41761*1.41819*1.41754
05/26/2011 17:50:00*1.41761*1.4175*1.41779*1.41729
05/26/2011 17:55:00*1.4175*1.41749*1.41751*1.41685
05/26/2011 18:00:00*1.41749*1.41713*1.41749*1.41705
05/26/2011 18:05:00*1.41713*1.41749*1.41749*1.41713
05/26/2011 18:10:00*1.41749*1.41779*1.41819*1.41749
05/26/2011 18:15:00*1.41779*1.41749*1.41779*1.41749
05/26/2011 18:20:00*1.41749*1.41769*1.41769*1.41729
05/26/2011 18:25:00*1.41769*1.41773*1.41779*1.41768
05/26/2011 18:30:00*1.41773*1.41778*1.41879*1.41769
05/26/2011 18:35:00*1.41778*1.4177*1.4181*1.41738
05/26/2011 18:40:00*1.4177*1.41755*1.41784*1.41737
05/26/2011 18:45:00*1.41755*1.41759*1.41761*1.41721
05/26/2011 18:50:00*1.41759*1.41722*1.41783*1.41722
05/26/2011 18:55:00*1.41722*1.41719*1.41768*1.41708
05/26/2011 19:00:00*1.41719*1.41711*1.41759*1.41694
05/26/2011 19:05:00*1.41711*1.41762*1.41819*1.41711
05/26/2011 19:10:00*1.41762*1.41734*1.41769*1.41734
05/26/2011 19:15:00*1.41734*1.41793*1.41809*1.41732
05/26/2011 19:20:00*1.41793*1.41819*1.41829*1.41768
05/26/2011 19:25:00*1.41819*1.41779*1.41819*1.41779
05/26/2011 19:30:00*1.41779*1.41809*1.41839*1.41779
05/26/2011 19:35:00*1.41809*1.41794*1.41839*1.41789
05/26/2011 19:40:00*1.41794*1.41797*1.41799*1.41771
05/26/2011 19:45:00*1.41797*1.41829*1.41849*1.41775
05/26/2011 19:50:00*1.41829*1.4184*1.4185*1.41824
05/26/2011 19:55:00*1.4184*1.41862*1.41869*1.4184
05/26/2011 20:00:00*1.41862*1.41819*1.41862*1.41819
05/26/2011 20:05:00*1.41819*1.41839*1.4184*1.41819
05/26/2011 20:10:00*1.41839*1.41939*1.41939*1.41839
05/26/2011 20:15:00*1.41939*1.41889*1.41939*1.41869
05/26/2011 20:20:00*1.41889*1.41869*1.41889*1.41839
05/26/2011 20:25:00*1.41869*1.41829*1.41869*1.41812
05/26/2011 20:30:00*1.41829*1.41831*1.41831*1.41799
05/26/2011 20:35:00*1.41831*1.41815*1.41843*1.41802
05/26/2011 20:40:00*1.41815*1.41843*1.41853*1.41815
05/26/2011 20:45:00*1.41843*1.41824*1.41845*1.41822
05/26/2011 20:50:00*1.41824*1.41859*1.41861*1.41821
05/26/2011 20:55:00*1.41859*1.41856*1.41859*1.41827
05/26/2011 21:00:00*1.41856*1.41812*1.41856*1.41797
05/26/2011 21:05:00*1.41812*1.4183*1.4183*1.41812
05/26/2011 21:10:00*1.4183*1.41829*1.4183*1.41803
05/26/2011 21:15:00*1.41829*1.41849*1.41849*1.41829
05/26/2011 21:20:00*1.41849*1.41711*1.41849*1.41683
05/26/2011 21:25:00*1.41711*1.41679*1.4174*1.41658
05/26/2011 21:30:00*1.41679*1.41534*1.41679*1.41449
05/26/2011 21:35:00*1.41534*1.41624*1.41624*1.41533
05/26/2011 21:40:00*1.41624*1.41624*1.41624*1.41624
05/26/2011 21:45:00*1.41624*1.41659*1.41679*1.41624
05/26/2011 21:50:00*1.41659*1.41699*1.41699*1.41659
05/26/2011 21:55:00*1.41699*1.41629*1.41699*1.41629
05/26/2011 22:00:00*1.41629*1.41599*1.41629*1.41572
05/26/2011 22:05:00*1.41599*1.41651*1.41662*1.4159
05/26/2011 22:10:00*1.41651*1.41669*1.41669*1.41651
05/26/2011 22:15:00*1.41669*1.41639*1.41669*1.41629
05/26/2011 22:20:00*1.41639*1.41599*1.41639*1.41599
05/26/2011 22:25:00*1.41599*1.41649*1.41649*1.41599
05/26/2011 22:30:00*1.41649*1.41629*1.41664*1.41629
05/26/2011 22:35:00*1.41629*1.41619*1.41629*1.41609
05/26/2011 22:40:00*1.41619*1.41619*1.41649*1.41619
05/26/2011 22:45:00*1.41619*1.41669*1.41669*1.41619
05/26/2011 22:50:00*1.41669*1.41609*1.41669*1.41599
05/26/2011 22:55:00*1.41609*1.41589*1.41609*1.41588
05/26/2011 23:00:00*1.41589*1.41589*1.41589*1.41569
05/26/2011 23:05:00*1.41589*1.41568*1.41589*1.41568
05/26/2011 23:10:00*1.41568*1.41568*1.41568*1.41568
05/26/2011 23:15:00*1.41568*1.41319*1.41568*1.41319
05/26/2011 23:20:00*1.41319*1.40562*1.41319*1.40562
05/26/2011 23:25:00*1.40562*1.40469*1.40704*1.40469
05/26/2011 23:30:00*1.40469*1.40349*1.40544*1.40349
05/26/2011 23:35:00*1.40349*1.40349*1.4044*1.40339
05/26/2011 23:40:00*1.40349*1.40482*1.40482*1.40349
05/26/2011 23:45:00*1.40482*1.40276*1.40482*1.40274
05/26/2011 23:50:00*1.40276*1.40431*1.40431*1.40276
05/26/2011 23:55:00*1.40431*1.40434*1.40434*1.40431
05/27/2011 00:00:00*1.40434*1.40461*1.40499*1.40434
05/27/2011 00:05:00*1.40461*1.40481*1.40489*1.40406
05/27/2011 00:10:00*1.40481*1.40662*1.40669*1.40479
05/27/2011 00:15:00*1.40662*1.40699*1.40789*1.40662
05/27/2011 00:20:00*1.40699*1.40689*1.40716*1.40689
05/27/2011 00:25:00*1.40689*1.40739*1.40739*1.40689
05/27/2011 00:30:00*1.40739*1.40779*1.40799*1.40739
05/27/2011 00:35:00*1.40779*1.4092*1.4092*1.40779
05/27/2011 00:40:00*1.4092*1.40959*1.40959*1.40894
05/27/2011 00:45:00*1.40959*1.40961*1.41049*1.40945
05/27/2011 00:50:00*1.40961*1.40973*1.4101*1.40942
05/27/2011 00:55:00*1.40973*1.40932*1.40975*1.40932
05/27/2011 01:00:00*1.40932*1.40929*1.40939*1.40909
05/27/2011 01:05:00*1.40929*1.40899*1.40929*1.40879
05/27/2011 01:10:00*1.40899*1.40919*1.40919*1.40899
05/27/2011 01:15:00*1.40919*1.40909*1.40919*1.40899
05/27/2011 01:20:00*1.40909*1.41009*1.41009*1.40909
05/27/2011 01:25:00*1.41009*1.40859*1.41009*1.40859
05/27/2011 01:30:00*1.40859*1.40889*1.40915*1.40855
05/27/2011 01:35:00*1.40889*1.40864*1.40946*1.40864
05/27/2011 01:40:00*1.40864*1.40821*1.40928*1.4079
05/27/2011 01:45:00*1.40821*1.40767*1.40828*1.40764
05/27/2011 01:50:00*1.40767*1.40794*1.40828*1.40767
05/27/2011 01:55:00*1.40794*1.40858*1.4086*1.40794
05/27/2011 02:00:00*1.40858*1.40859*1.40911*1.40858
05/27/2011 02:05:00*1.40859*1.40959*1.40959*1.40859
05/27/2011 02:10:00*1.40959*1.40914*1.41024*1.40912
05/27/2011 02:15:00*1.40914*1.40819*1.40915*1.40819
05/27/2011 02:20:00*1.40819*1.40822*1.40822*1.40766
05/27/2011 02:25:00*1.40822*1.40894*1.40894*1.40822
05/27/2011 02:30:00*1.40894*1.40972*1.40972*1.40894
05/27/2011 02:35:00*1.40972*1.40949*1.40972*1.40939
05/27/2011 02:40:00*1.40949*1.41053*1.41055*1.40949
05/27/2011 02:45:00*1.41053*1.41041*1.41079*1.41041
05/27/2011 02:50:00*1.41041*1.41052*1.41071*1.41015
05/27/2011 02:55:00*1.41052*1.40963*1.41052*1.40963
05/27/2011 03:00:00*1.40963*1.41019*1.41019*1.40962
05/27/2011 03:05:00*1.41019*1.41057*1.41057*1.40995
05/27/2011 03:10:00*1.41057*1.40938*1.41057*1.40938
05/27/2011 03:15:00*1.40938*1.41106*1.41142*1.40938
05/27/2011 03:20:00*1.41106*1.41002*1.41106*1.40972
05/27/2011 03:25:00*1.41002*1.40939*1.41002*1.40939
05/27/2011 03:30:00*1.40939*1.41081*1.41081*1.40939
05/27/2011 03:35:00*1.41081*1.41059*1.41081*1.41059
05/27/2011 03:40:00*1.41059*1.41059*1.41059*1.41059
05/27/2011 03:45:00*1.41059*1.41086*1.41086*1.41042
05/27/2011 03:50:00*1.41086*1.41216*1.41216*1.41086
05/27/2011 03:55:00*1.41216*1.41229*1.41312*1.41216
05/27/2011 04:00:00*1.41229*1.41172*1.41229*1.41146
05/27/2011 04:05:00*1.41172*1.41025*1.41172*1.41025
05/27/2011 04:10:00*1.41025*1.41056*1.41071*1.41025
05/27/2011 04:15:00*1.41056*1.40909*1.41056*1.40909
05/27/2011 04:20:00*1.40909*1.40935*1.40935*1.40901
05/27/2011 04:25:00*1.40935*1.4097*1.40973*1.40935
05/27/2011 04:30:00*1.4097*1.4097*1.4097*1.4097
05/27/2011 04:35:00*1.4097*1.40876*1.4097*1.40855
05/27/2011 04:40:00*1.40876*1.4093*1.40936*1.40876
05/27/2011 04:45:00*1.4093*1.4093*1.4093*1.4093
05/27/2011 04:50:00*1.4093*1.40817*1.4093*1.40813
05/27/2011 04:55:00*1.40817*1.40844*1.40844*1.40817
05/27/2011 05:00:00*1.40844*1.40943*1.40943*1.40844
05/27/2011 05:05:00*1.40943*1.40869*1.40943*1.40869
05/27/2011 05:10:00*1.40869*1.40845*1.40869*1.40845
05/27/2011 05:15:00*1.40845*1.40807*1.40869*1.40806
05/27/2011 05:20:00*1.40807*1.40893*1.40893*1.40807
05/27/2011 05:25:00*1.40893*1.40879*1.40908*1.40879
05/27/2011 05:30:00*1.40879*1.40785*1.40879*1.40785
05/27/2011 05:35:00*1.40785*1.40774*1.40785*1.40774
05/27/2011 05:40:00*1.40774*1.40853*1.40862*1.40774
05/27/2011 05:45:00*1.40853*1.40885*1.40885*1.40853
05/27/2011 05:50:00*1.40885*1.40885*1.40885*1.40885
05/27/2011 05:55:00*1.40885*1.40815*1.40885*1.40679
05/27/2011 06:00:00*1.40815*1.40769*1.40815*1.40729
05/27/2011 06:05:00*1.40769*1.4078*1.40831*1.40765
05/27/2011 06:10:00*1.4078*1.40751*1.4078*1.40733
05/27/2011 06:15:00*1.40751*1.40794*1.40794*1.40747
05/27/2011 06:20:00*1.40794*1.40867*1.40867*1.40784
05/27/2011 06:25:00*1.40867*1.40792*1.40867*1.40792
05/27/2011 06:30:00*1.40792*1.40765*1.40792*1.40765
05/27/2011 06:35:00*1.40765*1.40765*1.40765*1.40765
05/27/2011 06:40:00*1.40765*1.40653*1.40765*1.4065
05/27/2011 06:45:00*1.40653*1.40659*1.40669*1.40653
05/27/2011 06:50:00*1.40659*1.40604*1.40659*1.4057
05/27/2011 06:55:00*1.40604*1.40625*1.40625*1.4059
05/27/2011 07:00:00*1.40625*1.40655*1.40655*1.40625
05/27/2011 07:05:00*1.40655*1.40691*1.40693*1.4063
05/27/2011 07:10:00*1.40691*1.40591*1.40691*1.40556
05/27/2011 07:15:00*1.40591*1.40599*1.40625*1.40559
05/27/2011 07:20:00*1.40599*1.40645*1.40645*1.40599
05/27/2011 07:25:00*1.40645*1.40672*1.40686*1.4064
05/27/2011 07:30:00*1.40672*1.40779*1.40779*1.40672
05/27/2011 07:35:00*1.40779*1.40748*1.40779*1.40748
05/27/2011 07:40:00*1.40748*1.40742*1.40748*1.40711
05/27/2011 07:45:00*1.40742*1.40843*1.40843*1.40742
05/27/2011 07:50:00*1.40843*1.40807*1.40869*1.40807
05/27/2011 07:55:00*1.40807*1.40809*1.40809*1.40807
05/27/2011 08:00:00*1.40809*1.40829*1.40829*1.40782
05/27/2011 08:05:00*1.40829*1.40791*1.40829*1.40791
05/27/2011 08:10:00*1.40791*1.40862*1.40869*1.40791
05/27/2011 08:15:00*1.40862*1.40862*1.40862*1.40862
05/27/2011 08:20:00*1.40862*1.40926*1.40926*1.40862
05/27/2011 08:25:00*1.40926*1.40926*1.40926*1.40926
05/27/2011 08:30:00*1.40926*1.40676*1.40926*1.40676
05/27/2011 08:35:00*1.40676*1.4072*1.4072*1.40676
05/27/2011 08:40:00*1.4072*1.4072*1.4072*1.4072
05/27/2011 08:45:00*1.4072*1.40564*1.4072*1.40544
05/27/2011 08:50:00*1.40564*1.40564*1.40564*1.40564
05/27/2011 08:55:00*1.40564*1.40392*1.40564*1.40392
05/27/2011 09:00:00*1.40392*1.40392*1.40392*1.40392
05/27/2011 09:05:00*1.40392*1.40583*1.40583*1.40392
05/27/2011 09:10:00*1.40583*1.40583*1.40583*1.40583
05/27/2011 09:15:00*1.40583*1.40623*1.40623*1.40559
05/27/2011 09:20:00*1.40623*1.40662*1.40662*1.40623
05/27/2011 09:25:00*1.40662*1.40662*1.40662*1.40662
05/27/2011 09:30:00*1.40662*1.40772*1.40772*1.40662
05/27/2011 09:35:00*1.40772*1.4072*1.40772*1.4072
05/27/2011 09:40:00*1.4072*1.4072*1.4072*1.4072
05/27/2011 09:45:00*1.4072*1.4072*1.4072*1.4072
05/27/2011 09:50:00*1.4072*1.40849*1.40849*1.4072
05/27/2011 09:55:00*1.40849*1.40789*1.40849*1.40749
05/27/2011 10:00:00*1.40789*1.40929*1.40929*1.40789
05/27/2011 10:05:00*1.40929*1.40802*1.40929*1.40802
05/27/2011 10:10:00*1.40802*1.40699*1.40802*1.40699
05/27/2011 10:15:00*1.40699*1.40739*1.40739*1.40699
05/27/2011 10:20:00*1.40739*1.40739*1.40739*1.40739
05/27/2011 10:25:00*1.40739*1.40739*1.40739*1.40739
05/27/2011 10:30:00*1.40739*1.40739*1.40739*1.40739
05/27/2011 10:35:00*1.40739*1.40879*1.40891*1.40739
05/27/2011 10:40:00*1.40879*1.40879*1.40879*1.40879
05/27/2011 10:45:00*1.40879*1.40879*1.40879*1.40879
05/27/2011 10:50:00*1.40879*1.40879*1.40879*1.40879
05/27/2011 10:55:00*1.40879*1.40879*1.40879*1.40879
05/27/2011 11:00:00*1.40879*1.40879*1.40879*1.40879
05/27/2011 11:05:00*1.40879*1.40464*1.40879*1.40464
05/27/2011 11:10:00*1.40464*1.40519*1.40519*1.40464
05/27/2011 11:15:00*1.40519*1.40519*1.40519*1.40519
05/27/2011 11:20:00*1.40519*1.40489*1.40519*1.40489
05/27/2011 11:25:00*1.40489*1.40479*1.40489*1.40425
05/27/2011 11:30:00*1.40479*1.40479*1.40479*1.40479
05/27/2011 11:35:00*1.40479*1.40366*1.40479*1.40313
05/27/2011 11:40:00*1.40366*1.40366*1.40366*1.40366
05/27/2011 11:45:00*1.40366*1.40435*1.40455*1.40366
05/27/2011 11:50:00*1.40435*1.40443*1.40443*1.40435
05/27/2011 11:55:00*1.40443*1.40443*1.40443*1.40443
05/27/2011 12:00:00*1.40443*1.40443*1.40443*1.40443
05/27/2011 12:05:00*1.40443*1.40514*1.40514*1.40443
05/27/2011 12:10:00*1.40514*1.40559*1.40559*1.40514
05/27/2011 12:15:00*1.40559*1.40689*1.407*1.40559
05/27/2011 12:20:00*1.40689*1.40689*1.40689*1.40684
05/27/2011 12:25:00*1.40689*1.40618*1.40689*1.40618
05/27/2011 12:30:00*1.40618*1.40618*1.40618*1.40618
05/27/2011 12:35:00*1.40618*1.40669*1.40669*1.40591
05/27/2011 12:40:00*1.40669*1.40669*1.40669*1.4066
05/27/2011 12:45:00*1.40669*1.40688*1.40692*1.40649
05/27/2011 12:50:00*1.40688*1.40769*1.40769*1.40679
05/27/2011 12:55:00*1.40769*1.40719*1.40769*1.40699
05/27/2011 13:00:00*1.40719*1.407*1.40719*1.40689
05/27/2011 13:05:00*1.407*1.40679*1.407*1.40649
05/27/2011 13:10:00*1.40679*1.40653*1.40679*1.40625
05/27/2011 13:15:00*1.40653*1.40619*1.40675*1.40619
05/27/2011 13:20:00*1.40619*1.4053*1.40619*1.40522
05/27/2011 13:25:00*1.4053*1.40518*1.4053*1.40497
05/27/2011 13:30:00*1.40518*1.4051*1.40527*1.4051
05/27/2011 13:35:00*1.4051*1.40519*1.40519*1.40503
05/27/2011 13:40:00*1.40519*1.40489*1.40531*1.40489
05/27/2011 13:45:00*1.40489*1.40539*1.40539*1.40489
05/27/2011 13:50:00*1.40539*1.40589*1.40613*1.40539
05/27/2011 13:55:00*1.40589*1.40569*1.40589*1.4055
05/27/2011 14:00:00*1.40569*1.40572*1.40572*1.40548
05/27/2011 14:05:00*1.40572*1.40543*1.40572*1.40539
05/27/2011 14:10:00*1.40543*1.40479*1.40543*1.40479
05/27/2011 14:15:00*1.40479*1.40459*1.40479*1.40437
05/27/2011 14:20:00*1.40459*1.40519*1.40519*1.40459
05/27/2011 14:25:00*1.40519*1.40589*1.40599*1.40519
05/27/2011 14:30:00*1.40589*1.4061*1.40623*1.40589
05/27/2011 14:35:00*1.4061*1.40602*1.4061*1.4058
05/27/2011 14:40:00*1.40602*1.4061*1.40611*1.40586
05/27/2011 14:45:00*1.4061*1.4058*1.40614*1.4058
05/27/2011 14:50:00*1.4058*1.40572*1.4058*1.40551
05/27/2011 14:55:00*1.40572*1.40579*1.40589*1.4056
05/27/2011 15:00:00*1.40579*1.40586*1.40601*1.40579
05/27/2011 15:05:00*1.40586*1.40682*1.40682*1.40567
05/27/2011 15:10:00*1.40682*1.4057*1.40682*1.4057
05/27/2011 15:15:00*1.4057*1.40529*1.4057*1.4052
05/27/2011 15:20:00*1.40529*1.40539*1.40549*1.40519
05/27/2011 15:25:00*1.40539*1.40543*1.40546*1.40524
05/27/2011 15:30:00*1.40543*1.40517*1.40543*1.40512
05/27/2011 15:35:00*1.40517*1.40499*1.40517*1.40499
05/27/2011 15:40:00*1.40499*1.40459*1.40499*1.40459
05/27/2011 15:45:00*1.40459*1.40526*1.40526*1.40459
05/27/2011 15:50:00*1.40526*1.40496*1.40526*1.40494
05/27/2011 15:55:00*1.40496*1.40429*1.40496*1.40429
05/27/2011 16:00:00*1.40429*1.40489*1.40489*1.40429
05/27/2011 16:05:00*1.40489*1.40477*1.40489*1.40474
