05/25/2011 17:05:00*1.41969*1.41967*1.41969*1.41889
05/25/2011 17:10:00*1.41967*1.41964*1.41974*1.4192
05/25/2011 17:15:00*1.41964*1.41947*1.41989*1.41919
05/25/2011 17:20:00*1.41947*1.42024*1.42024*1.41947
05/25/2011 17:25:00*1.42024*1.41969*1.42024*1.41969
05/25/2011 17:30:00*1.41969*1.42005*1.42024*1.41951
05/25/2011 17:35:00*1.42005*1.42029*1.42061*1.41949
05/25/2011 17:40:00*1.42029*1.42046*1.42046*1.42009
05/25/2011 17:45:00*1.42046*1.42052*1.42052*1.41984
05/25/2011 17:50:00*1.42052*1.42022*1.42052*1.41974
05/25/2011 17:55:00*1.42022*1.41976*1.42022*1.41954
05/25/2011 18:00:00*1.41976*1.41983*1.41999*1.41974
05/25/2011 18:05:00*1.41983*1.41963*1.41983*1.41956
05/25/2011 18:10:00*1.41963*1.41982*1.4199*1.41951
05/25/2011 18:15:00*1.41982*1.42085*1.42102*1.41982
05/25/2011 18:20:00*1.42085*1.42089*1.42089*1.42062
05/25/2011 18:25:00*1.42089*1.42076*1.42103*1.42072
05/25/2011 18:30:00*1.42076*1.42027*1.42076*1.42015
05/25/2011 18:35:00*1.42027*1.42025*1.42028*1.41998
05/25/2011 18:40:00*1.42025*1.41991*1.42025*1.41991
05/25/2011 18:45:00*1.41991*1.42025*1.42027*1.41969
05/25/2011 18:50:00*1.42025*1.42028*1.42042*1.42014
05/25/2011 18:55:00*1.42028*1.42029*1.42049*1.42009
05/25/2011 19:00:00*1.42029*1.41984*1.42049*1.41979
05/25/2011 19:05:00*1.41984*1.41985*1.42019*1.41984
05/25/2011 19:10:00*1.41985*1.42006*1.42013*1.41962
05/25/2011 19:15:00*1.42006*1.42001*1.42007*1.42001
05/25/2011 19:20:00*1.42001*1.42001*1.42001*1.41981
05/25/2011 19:25:00*1.42001*1.41994*1.42003*1.41968
05/25/2011 19:30:00*1.41994*1.41988*1.42018*1.41971
05/25/2011 19:35:00*1.41988*1.42054*1.42083*1.41988
05/25/2011 19:40:00*1.42054*1.42067*1.42083*1.42048
05/25/2011 19:45:00*1.42067*1.42097*1.42109*1.42067
05/25/2011 19:50:00*1.42097*1.42032*1.42097*1.42031
05/25/2011 19:55:00*1.42032*1.42104*1.42113*1.42032
05/25/2011 20:00:00*1.42104*1.42169*1.42169*1.42104
05/25/2011 20:05:00*1.42169*1.42155*1.42182*1.42125
05/25/2011 20:10:00*1.42155*1.42116*1.42187*1.42099
05/25/2011 20:15:00*1.42116*1.42107*1.4214*1.42107
05/25/2011 20:20:00*1.42107*1.42194*1.42199*1.42107
05/25/2011 20:25:00*1.42194*1.4221*1.4221*1.42189
05/25/2011 20:30:00*1.4221*1.42216*1.42238*1.4221
05/25/2011 20:35:00*1.42216*1.42276*1.42276*1.42162
05/25/2011 20:40:00*1.42276*1.42265*1.42276*1.42265
05/25/2011 20:45:00*1.42265*1.42235*1.42265*1.42235
05/25/2011 20:50:00*1.42235*1.42191*1.42235*1.42181
05/25/2011 20:55:00*1.42191*1.422*1.422*1.4218
05/25/2011 21:00:00*1.422*1.42161*1.4226*1.42161
05/25/2011 21:05:00*1.42161*1.42256*1.42261*1.42161
05/25/2011 21:10:00*1.42256*1.42231*1.42256*1.42231
05/25/2011 21:15:00*1.42231*1.42224*1.42232*1.42203
05/25/2011 21:20:00*1.42224*1.42222*1.42228*1.42201
05/25/2011 21:25:00*1.42222*1.42239*1.42243*1.42209
05/25/2011 21:30:00*1.42239*1.42297*1.42297*1.42239
05/25/2011 21:35:00*1.42297*1.42327*1.42327*1.42286
05/25/2011 21:40:00*1.42327*1.42341*1.42366*1.42327
05/25/2011 21:45:00*1.42341*1.42323*1.42363*1.42308
05/25/2011 21:50:00*1.42323*1.42245*1.42323*1.42244
05/25/2011 21:55:00*1.42245*1.42156*1.42245*1.42156
05/25/2011 22:00:00*1.42156*1.42229*1.42229*1.42156
05/25/2011 22:05:00*1.42229*1.42196*1.42229*1.42194
05/25/2011 22:10:00*1.42196*1.42185*1.42197*1.42185
05/25/2011 22:15:00*1.42185*1.42181*1.42197*1.42178
05/25/2011 22:20:00*1.42181*1.42151*1.42181*1.42151
05/25/2011 22:25:00*1.42151*1.42184*1.42185*1.42147
05/25/2011 22:30:00*1.42184*1.42169*1.42184*1.42162
05/25/2011 22:35:00*1.42169*1.4218*1.42196*1.42169
05/25/2011 22:40:00*1.4218*1.42176*1.4218*1.42172
05/25/2011 22:45:00*1.42176*1.42179*1.42179*1.42168
05/25/2011 22:50:00*1.42179*1.42153*1.4219*1.42153
05/25/2011 22:55:00*1.42153*1.42144*1.42153*1.42118
05/25/2011 23:00:00*1.42144*1.42141*1.42156*1.42141
05/25/2011 23:05:00*1.42141*1.4213*1.42144*1.42126
05/25/2011 23:10:00*1.4213*1.42133*1.42146*1.4213
05/25/2011 23:15:00*1.42133*1.42115*1.42133*1.42095
05/25/2011 23:20:00*1.42115*1.42098*1.42122*1.42098
05/25/2011 23:25:00*1.42098*1.42107*1.42121*1.42098
05/25/2011 23:30:00*1.42107*1.42103*1.42109*1.42102
05/25/2011 23:35:00*1.42103*1.42104*1.4212*1.42093
05/25/2011 23:40:00*1.42104*1.42079*1.42104*1.42079
05/25/2011 23:45:00*1.42079*1.42001*1.42079*1.42001
05/25/2011 23:50:00*1.42001*1.42075*1.42077*1.42001
05/25/2011 23:55:00*1.42075*1.42074*1.42106*1.42068
05/26/2011 00:00:00*1.42074*1.42094*1.42094*1.42074
05/26/2011 00:05:00*1.42094*1.42074*1.42094*1.42049
05/26/2011 00:10:00*1.42074*1.42081*1.42091*1.42074
05/26/2011 00:15:00*1.42081*1.42049*1.42081*1.42049
05/26/2011 00:20:00*1.42049*1.42069*1.42069*1.42045
05/26/2011 00:25:00*1.42069*1.42045*1.42075*1.42045
05/26/2011 00:30:00*1.42045*1.42052*1.42058*1.42034
05/26/2011 00:35:00*1.42052*1.42055*1.42055*1.42042
05/26/2011 00:40:00*1.42055*1.42008*1.42059*1.42004
05/26/2011 00:45:00*1.42008*1.41939*1.42009*1.41939
05/26/2011 00:50:00*1.41939*1.42005*1.4201*1.41939
05/26/2011 00:55:00*1.42005*1.41963*1.42005*1.41963
05/26/2011 01:00:00*1.41963*1.41876*1.41963*1.41863
05/26/2011 01:05:00*1.41876*1.41825*1.41876*1.41825
05/26/2011 01:10:00*1.41825*1.418*1.4183*1.418
05/26/2011 01:15:00*1.418*1.41841*1.41841*1.41795
05/26/2011 01:20:00*1.41841*1.41771*1.41841*1.41753
05/26/2011 01:25:00*1.41771*1.41815*1.41815*1.41771
05/26/2011 01:30:00*1.41815*1.41854*1.41854*1.41815
05/26/2011 01:35:00*1.41854*1.419*1.41902*1.41854
05/26/2011 01:40:00*1.419*1.41928*1.41928*1.419
05/26/2011 01:45:00*1.41928*1.41888*1.41936*1.41881
05/26/2011 01:50:00*1.41888*1.41854*1.41888*1.41854
05/26/2011 01:55:00*1.41854*1.41925*1.41925*1.41854
05/26/2011 02:00:00*1.41925*1.41955*1.41955*1.41925
05/26/2011 02:05:00*1.41955*1.41957*1.41967*1.41949
05/26/2011 02:10:00*1.41957*1.41953*1.41965*1.41939
05/26/2011 02:15:00*1.41953*1.41963*1.41979*1.41953
05/26/2011 02:20:00*1.41963*1.41991*1.42001*1.41963
05/26/2011 02:25:00*1.41991*1.41985*1.41999*1.41983
05/26/2011 02:30:00*1.41985*1.41901*1.41985*1.41887
05/26/2011 02:35:00*1.41901*1.41961*1.41973*1.41901
05/26/2011 02:40:00*1.41961*1.41907*1.42015*1.41907
05/26/2011 02:45:00*1.41907*1.41929*1.41929*1.41907
05/26/2011 02:50:00*1.41929*1.42018*1.42018*1.41929
05/26/2011 02:55:00*1.42018*1.41927*1.42018*1.41917
05/26/2011 03:00:00*1.41927*1.41969*1.41969*1.41923
05/26/2011 03:05:00*1.41969*1.41969*1.41969*1.41969
05/26/2011 03:10:00*1.41969*1.41979*1.41979*1.41953
05/26/2011 03:15:00*1.41979*1.41839*1.41979*1.41839
05/26/2011 03:20:00*1.41839*1.41913*1.41913*1.41839
05/26/2011 03:25:00*1.41913*1.41913*1.41913*1.41913
05/26/2011 03:30:00*1.41913*1.41901*1.41913*1.41901
05/26/2011 03:35:00*1.41901*1.41941*1.41953*1.41901
05/26/2011 03:40:00*1.41941*1.41881*1.41941*1.41881
05/26/2011 03:45:00*1.41881*1.41915*1.41915*1.41881
05/26/2011 03:50:00*1.41915*1.41901*1.41947*1.41874
05/26/2011 03:55:00*1.41901*1.41871*1.41901*1.41871
05/26/2011 04:00:00*1.41871*1.41942*1.41942*1.41871
05/26/2011 04:05:00*1.41942*1.41819*1.41942*1.41819
05/26/2011 04:10:00*1.41819*1.41795*1.41827*1.41795
05/26/2011 04:15:00*1.41795*1.41689*1.41795*1.41689
05/26/2011 04:20:00*1.41689*1.41829*1.41837*1.41689
05/26/2011 04:25:00*1.41829*1.41741*1.41829*1.41741
05/26/2011 04:30:00*1.41741*1.41711*1.41741*1.41709
05/26/2011 04:35:00*1.41711*1.41753*1.41759*1.41711
05/26/2011 04:40:00*1.41753*1.41793*1.41825*1.41739
05/26/2011 04:45:00*1.41793*1.41785*1.41849*1.41785
05/26/2011 04:50:00*1.41785*1.41747*1.41797*1.41747
05/26/2011 04:55:00*1.41747*1.41735*1.41747*1.41735
05/26/2011 05:00:00*1.41735*1.41803*1.41803*1.41735
05/26/2011 05:05:00*1.41803*1.41771*1.41803*1.41751
05/26/2011 05:10:00*1.41771*1.41863*1.41863*1.41771
05/26/2011 05:15:00*1.41863*1.41841*1.41883*1.41839
05/26/2011 05:20:00*1.41841*1.41939*1.41939*1.41841
05/26/2011 05:25:00*1.41939*1.41924*1.41939*1.41924
05/26/2011 05:30:00*1.41924*1.41925*1.41933*1.41924
05/26/2011 05:35:00*1.41925*1.41903*1.41925*1.41903
05/26/2011 05:40:00*1.41903*1.41875*1.41903*1.41875
05/26/2011 05:45:00*1.41875*1.41869*1.41875*1.41869
05/26/2011 05:50:00*1.41869*1.41815*1.41877*1.41815
05/26/2011 05:55:00*1.41815*1.41869*1.41875*1.41815
05/26/2011 06:00:00*1.41869*1.41801*1.41887*1.41801
05/26/2011 06:05:00*1.41801*1.4182*1.41827*1.41801
05/26/2011 06:10:00*1.4182*1.41795*1.4182*1.41773
05/26/2011 06:15:00*1.41795*1.41871*1.41871*1.41793
05/26/2011 06:20:00*1.41871*1.41963*1.41971*1.41851
05/26/2011 06:25:00*1.41963*1.41935*1.41963*1.41911
05/26/2011 06:30:00*1.41935*1.41939*1.41939*1.41935
05/26/2011 06:35:00*1.41939*1.41751*1.41939*1.41741
05/26/2011 06:40:00*1.41751*1.41812*1.41861*1.41751
05/26/2011 06:45:00*1.41812*1.41777*1.41847*1.41777
05/26/2011 06:50:00*1.41777*1.41715*1.41777*1.41715
05/26/2011 06:55:00*1.41715*1.41885*1.41885*1.41715
05/26/2011 07:00:00*1.41885*1.41885*1.41885*1.41885
05/26/2011 07:05:00*1.41885*1.41803*1.41885*1.41803
05/26/2011 07:10:00*1.41803*1.41841*1.41861*1.41803
05/26/2011 07:15:00*1.41841*1.41839*1.41855*1.41839
05/26/2011 07:20:00*1.41839*1.41923*1.41931*1.41839
05/26/2011 07:25:00*1.41923*1.42013*1.42013*1.41923
05/26/2011 07:30:00*1.42013*1.41977*1.42013*1.41945
05/26/2011 07:35:00*1.41977*1.41965*1.41977*1.41928
05/26/2011 07:40:00*1.41965*1.41991*1.41991*1.41965
05/26/2011 07:45:00*1.41991*1.41999*1.41999*1.41989
05/26/2011 07:50:00*1.41999*1.42003*1.42019*1.41999
05/26/2011 07:55:00*1.42003*1.41917*1.42003*1.41917
05/26/2011 08:00:00*1.41917*1.41889*1.41933*1.41883
05/26/2011 08:05:00*1.41889*1.42001*1.42001*1.41889
05/26/2011 08:10:00*1.42001*1.42039*1.42059*1.42001
05/26/2011 08:15:00*1.42039*1.42061*1.42061*1.42027
05/26/2011 08:20:00*1.42061*1.42051*1.42071*1.42051
05/26/2011 08:25:00*1.42051*1.42025*1.42099*1.42017
05/26/2011 08:30:00*1.42025*1.4203*1.42047*1.42021
05/26/2011 08:35:00*1.4203*1.41945*1.42073*1.41945
05/26/2011 08:40:00*1.41945*1.41741*1.41945*1.41741
05/26/2011 08:45:00*1.41741*1.41791*1.41799*1.41739
05/26/2011 08:50:00*1.41791*1.41804*1.41804*1.41791
05/26/2011 08:55:00*1.41804*1.41715*1.41804*1.41687
05/26/2011 09:00:00*1.41715*1.41723*1.41723*1.41683
05/26/2011 09:05:00*1.41723*1.41747*1.41747*1.41723
05/26/2011 09:10:00*1.41747*1.41717*1.41771*1.41717
05/26/2011 09:15:00*1.41717*1.41722*1.41722*1.41717
05/26/2011 09:20:00*1.41722*1.41517*1.41722*1.41517
05/26/2011 09:25:00*1.41517*1.41471*1.41581*1.41471
05/26/2011 09:30:00*1.41471*1.41593*1.41593*1.41471
05/26/2011 09:35:00*1.41593*1.41575*1.41593*1.41569
05/26/2011 09:40:00*1.41575*1.41575*1.41575*1.41575
05/26/2011 09:45:00*1.41575*1.41575*1.41575*1.41575
05/26/2011 09:50:00*1.41575*1.41683*1.41707*1.41575
05/26/2011 09:55:00*1.41683*1.41781*1.41781*1.41683
05/26/2011 10:00:00*1.41781*1.41729*1.41811*1.41729
05/26/2011 10:05:00*1.41729*1.41813*1.41813*1.41729
05/26/2011 10:10:00*1.41813*1.41813*1.41813*1.41813
05/26/2011 10:15:00*1.41813*1.41627*1.41813*1.41627
05/26/2011 10:20:00*1.41627*1.41723*1.41723*1.41627
05/26/2011 10:25:00*1.41723*1.41815*1.41815*1.41723
05/26/2011 10:30:00*1.41815*1.41793*1.41815*1.41793
05/26/2011 10:35:00*1.41793*1.41853*1.41853*1.41793
05/26/2011 10:40:00*1.41853*1.41929*1.41929*1.41845
05/26/2011 10:45:00*1.41929*1.41901*1.41929*1.41901
05/26/2011 10:50:00*1.41901*1.42075*1.42075*1.41901
05/26/2011 10:55:00*1.42075*1.42041*1.42075*1.42041
05/26/2011 11:00:00*1.42041*1.41977*1.42041*1.41977
05/26/2011 11:05:00*1.41977*1.41927*1.41977*1.41927
05/26/2011 11:10:00*1.41927*1.41737*1.41927*1.41737
05/26/2011 11:15:00*1.41737*1.41763*1.41791*1.41737
05/26/2011 11:20:00*1.41763*1.41653*1.41763*1.41645
05/26/2011 11:25:00*1.41653*1.41661*1.41681*1.41653
05/26/2011 11:30:00*1.41661*1.41693*1.41739*1.41661
05/26/2011 11:35:00*1.41693*1.41619*1.41693*1.41619
05/26/2011 11:40:00*1.41619*1.41613*1.41627*1.41613
05/26/2011 11:45:00*1.41613*1.41559*1.41623*1.41557
05/26/2011 11:50:00*1.41559*1.4159*1.41595*1.41559
05/26/2011 11:55:00*1.4159*1.41648*1.41648*1.4159
05/26/2011 12:00:00*1.41648*1.41659*1.41673*1.41648
05/26/2011 12:05:00*1.41659*1.41679*1.41679*1.41629
05/26/2011 12:10:00*1.41679*1.41627*1.41679*1.41625
05/26/2011 12:15:00*1.41627*1.41589*1.41627*1.41589
05/26/2011 12:20:00*1.41589*1.41659*1.41659*1.41589
05/26/2011 12:25:00*1.41659*1.41657*1.41665*1.41635
05/26/2011 12:30:00*1.41657*1.41713*1.41713*1.41657
05/26/2011 12:35:00*1.41713*1.41667*1.41713*1.41659
05/26/2011 12:40:00*1.41667*1.41685*1.41687*1.41667
05/26/2011 12:45:00*1.41685*1.41629*1.41685*1.41629
05/26/2011 12:50:00*1.41629*1.41741*1.41741*1.41629
05/26/2011 12:55:00*1.41741*1.41849*1.41855*1.41741
05/26/2011 13:00:00*1.41849*1.41841*1.41849*1.41811
05/26/2011 13:05:00*1.41841*1.41789*1.41841*1.41789
05/26/2011 13:10:00*1.41789*1.41779*1.41813*1.41779
05/26/2011 13:15:00*1.41779*1.41759*1.41779*1.41751
05/26/2011 13:20:00*1.41759*1.41765*1.41765*1.41701
05/26/2011 13:25:00*1.41765*1.41811*1.41813*1.41763
05/26/2011 13:30:00*1.41811*1.41837*1.41843*1.41811
05/26/2011 13:35:00*1.41837*1.41869*1.41869*1.41837
05/26/2011 13:40:00*1.41869*1.41907*1.41907*1.41869
05/26/2011 13:45:00*1.41907*1.41887*1.41907*1.41877
05/26/2011 13:50:00*1.41887*1.41889*1.41921*1.41881
05/26/2011 13:55:00*1.41889*1.41899*1.41919*1.41889
05/26/2011 14:00:00*1.41899*1.41893*1.41899*1.41893
05/26/2011 14:05:00*1.41893*1.41921*1.41931*1.41893
05/26/2011 14:10:00*1.41921*1.41915*1.41925*1.41911
05/26/2011 14:15:00*1.41915*1.41875*1.41915*1.41875
05/26/2011 14:20:00*1.41875*1.41893*1.41911*1.41875
05/26/2011 14:25:00*1.41893*1.41901*1.41901*1.41877
05/26/2011 14:30:00*1.41901*1.41899*1.41923*1.41889
05/26/2011 14:35:00*1.41899*1.41929*1.41929*1.41899
05/26/2011 14:40:00*1.41929*1.41953*1.41953*1.41919
05/26/2011 14:45:00*1.41953*1.41907*1.41953*1.41907
05/26/2011 14:50:00*1.41907*1.41953*1.41953*1.41907
05/26/2011 14:55:00*1.41953*1.41953*1.41973*1.41943
05/26/2011 15:00:00*1.41953*1.41935*1.41953*1.41901
05/26/2011 15:05:00*1.41935*1.41907*1.41935*1.41907
05/26/2011 15:10:00*1.41907*1.41934*1.41934*1.41903
05/26/2011 15:15:00*1.41934*1.41931*1.41934*1.41904
05/26/2011 15:20:00*1.41931*1.41932*1.41952*1.41924
05/26/2011 15:25:00*1.41932*1.41939*1.41939*1.41922
05/26/2011 15:30:00*1.41939*1.41905*1.41941*1.41904
05/26/2011 15:35:00*1.41905*1.41921*1.41928*1.41901
05/26/2011 15:40:00*1.41921*1.41898*1.41921*1.41883
05/26/2011 15:45:00*1.41898*1.41914*1.41921*1.41886
05/26/2011 15:50:00*1.41914*1.41895*1.41918*1.41895
05/26/2011 15:55:00*1.41895*1.41949*1.41961*1.41895
05/26/2011 16:00:00*1.41949*1.41952*1.41961*1.41942
05/26/2011 16:05:00*1.41952*1.41899*1.41952*1.41899
05/26/2011 16:10:00*1.41899*1.4191*1.4191*1.41887
05/26/2011 16:15:00*1.4191*1.41924*1.41924*1.41908
05/26/2011 16:20:00*1.41924*1.41908*1.41938*1.41908
05/26/2011 16:25:00*1.41908*1.41894*1.41917*1.41879
05/26/2011 16:30:00*1.41894*1.41881*1.41895*1.41881
05/26/2011 16:35:00*1.41881*1.41913*1.41921*1.41876
05/26/2011 16:40:00*1.41913*1.41883*1.4192*1.41879
05/26/2011 16:45:00*1.41883*1.41849*1.41892*1.41849
05/26/2011 16:50:00*1.41849*1.41904*1.41909*1.41849
05/26/2011 16:55:00*1.41904*1.41894*1.41904*1.41894
05/26/2011 17:00:00*1.41894*1.41874*1.41954*1.41869
