05/24/2011 17:05:00*1.42339*1.42359*1.42369*1.42246
05/24/2011 17:10:00*1.42359*1.42345*1.42359*1.42329
05/24/2011 17:15:00*1.42345*1.42303*1.42349*1.42301
05/24/2011 17:20:00*1.42303*1.42308*1.42334*1.42294
05/24/2011 17:25:00*1.42308*1.42315*1.42329*1.42287
05/24/2011 17:30:00*1.42315*1.42287*1.42329*1.42269
05/24/2011 17:35:00*1.42287*1.42312*1.4232*1.42259
05/24/2011 17:40:00*1.42312*1.423*1.42313*1.42288
05/24/2011 17:45:00*1.423*1.42301*1.42319*1.42266
05/24/2011 17:50:00*1.42301*1.42255*1.42306*1.42255
05/24/2011 17:55:00*1.42255*1.4229*1.42321*1.42255
05/24/2011 18:00:00*1.4229*1.42334*1.42337*1.42284
05/24/2011 18:05:00*1.42334*1.42318*1.42334*1.42299
05/24/2011 18:10:00*1.42318*1.42319*1.4233*1.42309
05/24/2011 18:15:00*1.42319*1.42293*1.42331*1.42293
05/24/2011 18:20:00*1.42293*1.42267*1.42309*1.42267
05/24/2011 18:25:00*1.42267*1.4232*1.4233*1.42267
05/24/2011 18:30:00*1.4232*1.42322*1.42323*1.42275
05/24/2011 18:35:00*1.42322*1.42296*1.42326*1.42293
05/24/2011 18:40:00*1.42296*1.42296*1.42301*1.42295
05/24/2011 18:45:00*1.42296*1.42341*1.42342*1.42291
05/24/2011 18:50:00*1.42341*1.42356*1.42356*1.42341
05/24/2011 18:55:00*1.42356*1.42365*1.42366*1.42313
05/24/2011 19:00:00*1.42365*1.42372*1.42387*1.42358
05/24/2011 19:05:00*1.42372*1.42391*1.42395*1.42372
05/24/2011 19:10:00*1.42391*1.42384*1.42391*1.42371
05/24/2011 19:15:00*1.42384*1.42381*1.42392*1.42381
05/24/2011 19:20:00*1.42381*1.42389*1.42389*1.42366
05/24/2011 19:25:00*1.42389*1.42382*1.4239*1.42365
05/24/2011 19:30:00*1.42382*1.42366*1.42383*1.42366
05/24/2011 19:35:00*1.42366*1.42371*1.42379*1.42352
05/24/2011 19:40:00*1.42371*1.4236*1.42373*1.4236
05/24/2011 19:45:00*1.4236*1.42377*1.42377*1.4236
05/24/2011 19:50:00*1.42377*1.42379*1.42379*1.42363
05/24/2011 19:55:00*1.42379*1.42368*1.42379*1.42364
05/24/2011 20:00:00*1.42368*1.42381*1.42386*1.42368
05/24/2011 20:05:00*1.42381*1.42372*1.42381*1.4237
05/24/2011 20:10:00*1.42372*1.4237*1.42384*1.42357
05/24/2011 20:15:00*1.4237*1.42354*1.42371*1.42354
05/24/2011 20:20:00*1.42354*1.42355*1.42368*1.4234
05/24/2011 20:25:00*1.42355*1.4238*1.4238*1.42355
05/24/2011 20:30:00*1.4238*1.4238*1.4238*1.4238
05/24/2011 20:35:00*1.4238*1.42341*1.42385*1.42341
05/24/2011 20:40:00*1.42341*1.42361*1.42361*1.42299
05/24/2011 20:45:00*1.42361*1.42346*1.42361*1.42346
05/24/2011 20:50:00*1.42346*1.42366*1.42366*1.42316
05/24/2011 20:55:00*1.42366*1.42318*1.42366*1.42318
05/24/2011 21:00:00*1.42318*1.42353*1.42353*1.42318
05/24/2011 21:05:00*1.42353*1.42288*1.42362*1.42286
05/24/2011 21:10:00*1.42288*1.42269*1.423*1.42267
05/24/2011 21:15:00*1.42269*1.42265*1.42277*1.42265
05/24/2011 21:20:00*1.42265*1.42265*1.42265*1.42265
05/24/2011 21:25:00*1.42265*1.42212*1.42265*1.42212
05/24/2011 21:30:00*1.42212*1.42231*1.42254*1.42212
05/24/2011 21:35:00*1.42231*1.42239*1.42259*1.42231
05/24/2011 21:40:00*1.42239*1.42219*1.42302*1.42219
05/24/2011 21:45:00*1.42219*1.42206*1.42219*1.42193
05/24/2011 21:50:00*1.42206*1.42218*1.42225*1.42201
05/24/2011 21:55:00*1.42218*1.42228*1.42228*1.42218
05/24/2011 22:00:00*1.42228*1.42217*1.42228*1.42217
05/24/2011 22:05:00*1.42217*1.42158*1.42217*1.42158
05/24/2011 22:10:00*1.42158*1.42157*1.42165*1.42153
05/24/2011 22:15:00*1.42157*1.42152*1.42157*1.42152
05/24/2011 22:20:00*1.42152*1.42197*1.42197*1.42152
05/24/2011 22:25:00*1.42197*1.42129*1.42197*1.42126
05/24/2011 22:30:00*1.42129*1.42156*1.422*1.42129
05/24/2011 22:35:00*1.42156*1.42144*1.42156*1.42132
05/24/2011 22:40:00*1.42144*1.4215*1.4215*1.42123
05/24/2011 22:45:00*1.4215*1.42134*1.4215*1.42134
05/24/2011 22:50:00*1.42134*1.42124*1.42134*1.42099
05/24/2011 22:55:00*1.42124*1.42133*1.42133*1.42101
05/24/2011 23:00:00*1.42133*1.42091*1.42157*1.42091
05/24/2011 23:05:00*1.42091*1.42144*1.42145*1.42091
05/24/2011 23:10:00*1.42144*1.42169*1.4218*1.42144
05/24/2011 23:15:00*1.42169*1.42193*1.42193*1.42154
05/24/2011 23:20:00*1.42193*1.42194*1.42217*1.42193
05/24/2011 23:25:00*1.42194*1.42214*1.42221*1.42194
05/24/2011 23:30:00*1.42214*1.4219*1.42243*1.4219
05/24/2011 23:35:00*1.4219*1.4221*1.42225*1.4219
05/24/2011 23:40:00*1.4221*1.42228*1.42234*1.4221
05/24/2011 23:45:00*1.42228*1.42249*1.42255*1.42228
05/24/2011 23:50:00*1.42249*1.4219*1.42249*1.42172
05/24/2011 23:55:00*1.4219*1.42177*1.42209*1.42177
05/25/2011 00:00:00*1.42177*1.422*1.422*1.42177
05/25/2011 00:05:00*1.422*1.4218*1.422*1.42171
05/25/2011 00:10:00*1.4218*1.42212*1.42212*1.42156
05/25/2011 00:15:00*1.42212*1.42249*1.42259*1.42212
05/25/2011 00:20:00*1.42249*1.42229*1.42249*1.42229
05/25/2011 00:25:00*1.42229*1.42249*1.42258*1.42203
05/25/2011 00:30:00*1.42249*1.42249*1.42249*1.42249
05/25/2011 00:35:00*1.42249*1.42198*1.42249*1.42185
05/25/2011 00:40:00*1.42198*1.42196*1.42234*1.42176
05/25/2011 00:45:00*1.42196*1.42296*1.42308*1.42196
05/25/2011 00:50:00*1.42296*1.42278*1.42296*1.42259
05/25/2011 00:55:00*1.42278*1.42287*1.42301*1.4227
05/25/2011 01:00:00*1.42287*1.42213*1.42287*1.42213
05/25/2011 01:05:00*1.42213*1.42196*1.42213*1.42196
05/25/2011 01:10:00*1.42196*1.42219*1.42219*1.42177
05/25/2011 01:15:00*1.42219*1.42161*1.42219*1.42161
05/25/2011 01:20:00*1.42161*1.42103*1.42161*1.4209
05/25/2011 01:25:00*1.42103*1.42245*1.42265*1.42103
05/25/2011 01:30:00*1.42245*1.42195*1.42245*1.42195
05/25/2011 01:35:00*1.42195*1.42167*1.42212*1.42164
05/25/2011 01:40:00*1.42167*1.42154*1.42199*1.42154
05/25/2011 01:45:00*1.42154*1.42206*1.42206*1.42154
05/25/2011 01:50:00*1.42206*1.42212*1.42212*1.42197
05/25/2011 01:55:00*1.42212*1.42266*1.42266*1.42212
05/25/2011 02:00:00*1.42266*1.42186*1.42266*1.42186
05/25/2011 02:05:00*1.42186*1.42281*1.42281*1.42186
05/25/2011 02:10:00*1.42281*1.42269*1.42281*1.42256
05/25/2011 02:15:00*1.42269*1.42243*1.42269*1.42243
05/25/2011 02:20:00*1.42243*1.42243*1.42243*1.42243
05/25/2011 02:25:00*1.42243*1.42225*1.42259*1.42225
05/25/2011 02:30:00*1.42225*1.42211*1.42271*1.42211
05/25/2011 02:35:00*1.42211*1.42267*1.42267*1.42185
05/25/2011 02:40:00*1.42267*1.42267*1.42267*1.42267
05/25/2011 02:45:00*1.42267*1.42247*1.42287*1.42205
05/25/2011 02:50:00*1.42247*1.42295*1.42295*1.42247
05/25/2011 02:55:00*1.42295*1.42267*1.42295*1.42259
05/25/2011 03:00:00*1.42267*1.42157*1.42267*1.42157
05/25/2011 03:05:00*1.42157*1.42203*1.42203*1.42157
05/25/2011 03:10:00*1.42203*1.41991*1.42203*1.41991
05/25/2011 03:15:00*1.41991*1.41991*1.42065*1.41991
05/25/2011 03:20:00*1.41991*1.41981*1.41991*1.41981
05/25/2011 03:25:00*1.41981*1.41926*1.41981*1.41926
05/25/2011 03:30:00*1.41926*1.41926*1.41926*1.41926
05/25/2011 03:35:00*1.41926*1.42117*1.42125*1.41926
05/25/2011 03:40:00*1.42117*1.42175*1.42207*1.42117
05/25/2011 03:45:00*1.42175*1.42193*1.42201*1.42175
05/25/2011 03:50:00*1.42193*1.42157*1.42193*1.42149
05/25/2011 03:55:00*1.42157*1.42157*1.42157*1.42157
05/25/2011 04:00:00*1.42157*1.42201*1.42249*1.42157
05/25/2011 04:05:00*1.42201*1.42009*1.42201*1.42009
05/25/2011 04:10:00*1.42009*1.41993*1.42009*1.41993
05/25/2011 04:15:00*1.41993*1.41993*1.41993*1.41969
05/25/2011 04:20:00*1.41993*1.42047*1.42095*1.41993
05/25/2011 04:25:00*1.42047*1.42047*1.42047*1.42047
05/25/2011 04:30:00*1.42047*1.41956*1.42047*1.41956
05/25/2011 04:35:00*1.41956*1.41956*1.41956*1.41956
05/25/2011 04:40:00*1.41956*1.41811*1.41956*1.41811
05/25/2011 04:45:00*1.41811*1.41805*1.41811*1.41799
05/25/2011 04:50:00*1.41805*1.41861*1.41861*1.41805
05/25/2011 04:55:00*1.41861*1.41859*1.41861*1.41859
05/25/2011 05:00:00*1.41859*1.41712*1.41859*1.41671
05/25/2011 05:05:00*1.41712*1.41727*1.41727*1.41712
05/25/2011 05:10:00*1.41727*1.41965*1.41965*1.41727
05/25/2011 05:15:00*1.41965*1.41899*1.41965*1.41899
05/25/2011 05:20:00*1.41899*1.41848*1.41913*1.41848
05/25/2011 05:25:00*1.41848*1.41873*1.41873*1.41848
05/25/2011 05:30:00*1.41873*1.41783*1.41873*1.41783
05/25/2011 05:35:00*1.41783*1.41781*1.41783*1.41781
05/25/2011 05:40:00*1.41781*1.41763*1.41795*1.41763
05/25/2011 05:45:00*1.41763*1.41803*1.41817*1.41763
05/25/2011 05:50:00*1.41803*1.41871*1.41871*1.41803
05/25/2011 05:55:00*1.41871*1.41871*1.41871*1.41871
05/25/2011 06:00:00*1.41871*1.41915*1.41915*1.41871
05/25/2011 06:05:00*1.41915*1.41915*1.41915*1.41915
05/25/2011 06:10:00*1.41915*1.41915*1.41915*1.41915
05/25/2011 06:15:00*1.41915*1.42102*1.42131*1.41915
05/25/2011 06:20:00*1.42102*1.42062*1.42102*1.42041
05/25/2011 06:25:00*1.42062*1.42061*1.42063*1.42061
05/25/2011 06:30:00*1.42061*1.42141*1.42169*1.42061
05/25/2011 06:35:00*1.42141*1.42173*1.42173*1.42141
05/25/2011 06:40:00*1.42173*1.42133*1.42173*1.42107
05/25/2011 06:45:00*1.42133*1.42131*1.42175*1.42071
05/25/2011 06:50:00*1.42131*1.42157*1.42165*1.42127
05/25/2011 06:55:00*1.42157*1.42109*1.42157*1.42109
05/25/2011 07:00:00*1.42109*1.42181*1.42181*1.42109
05/25/2011 07:05:00*1.42181*1.42157*1.42189*1.42155
05/25/2011 07:10:00*1.42157*1.42207*1.42241*1.42157
05/25/2011 07:15:00*1.42207*1.42211*1.42257*1.42207
05/25/2011 07:20:00*1.42211*1.42247*1.42247*1.42211
05/25/2011 07:25:00*1.42247*1.42323*1.42323*1.42247
05/25/2011 07:30:00*1.42323*1.42189*1.42323*1.42189
05/25/2011 07:35:00*1.42189*1.42189*1.42189*1.42183
05/25/2011 07:40:00*1.42189*1.42181*1.42189*1.42163
05/25/2011 07:45:00*1.42181*1.42227*1.42227*1.42181
05/25/2011 07:50:00*1.42227*1.42155*1.42227*1.42155
05/25/2011 07:55:00*1.42155*1.42086*1.42155*1.42086
05/25/2011 08:00:00*1.42086*1.42065*1.42086*1.42019
05/25/2011 08:05:00*1.42065*1.42067*1.42067*1.42065
05/25/2011 08:10:00*1.42067*1.42089*1.42127*1.42067
05/25/2011 08:15:00*1.42089*1.42013*1.42089*1.42013
05/25/2011 08:20:00*1.42013*1.42029*1.42029*1.42013
05/25/2011 08:25:00*1.42029*1.42005*1.42041*1.42005
05/25/2011 08:30:00*1.42005*1.41924*1.42005*1.41924
05/25/2011 08:35:00*1.41924*1.41839*1.41924*1.41839
05/25/2011 08:40:00*1.41839*1.42027*1.42027*1.41839
05/25/2011 08:45:00*1.42027*1.42111*1.42111*1.42027
05/25/2011 08:50:00*1.42111*1.42035*1.42111*1.42035
05/25/2011 08:55:00*1.42035*1.42035*1.42035*1.42035
05/25/2011 09:00:00*1.42035*1.42023*1.42035*1.42003
05/25/2011 09:05:00*1.42023*1.42067*1.42089*1.42023
05/25/2011 09:10:00*1.42067*1.42069*1.42077*1.42067
05/25/2011 09:15:00*1.42069*1.42123*1.42123*1.42069
05/25/2011 09:20:00*1.42123*1.42123*1.42123*1.42123
05/25/2011 09:25:00*1.42123*1.42237*1.42237*1.42123
05/25/2011 09:30:00*1.42237*1.42219*1.42237*1.42219
05/25/2011 09:35:00*1.42219*1.42335*1.42345*1.42219
05/25/2011 09:40:00*1.42335*1.4244*1.4244*1.42335
05/25/2011 09:45:00*1.4244*1.42413*1.4244*1.42413
05/25/2011 09:50:00*1.42413*1.42307*1.42413*1.42285
05/25/2011 09:55:00*1.42307*1.42271*1.42307*1.42271
05/25/2011 10:00:00*1.42271*1.42267*1.42272*1.42267
05/25/2011 10:05:00*1.42267*1.42267*1.42267*1.42267
05/25/2011 10:10:00*1.42267*1.42333*1.42333*1.42267
05/25/2011 10:15:00*1.42333*1.42333*1.42333*1.42333
05/25/2011 10:20:00*1.42333*1.42333*1.42333*1.42333
05/25/2011 10:25:00*1.42333*1.42374*1.42374*1.42333
05/25/2011 10:30:00*1.42374*1.42375*1.42383*1.42374
05/25/2011 10:35:00*1.42375*1.42385*1.42385*1.42361
05/25/2011 10:40:00*1.42385*1.42559*1.42559*1.42385
05/25/2011 10:45:00*1.42559*1.42545*1.42559*1.42545
05/25/2011 10:50:00*1.42545*1.42449*1.42545*1.42449
05/25/2011 10:55:00*1.42449*1.42323*1.42449*1.42323
05/25/2011 11:00:00*1.42323*1.42239*1.42323*1.42237
05/25/2011 11:05:00*1.42239*1.42239*1.42239*1.42239
05/25/2011 11:10:00*1.42239*1.42155*1.42246*1.42155
05/25/2011 11:15:00*1.42155*1.42155*1.42155*1.42155
05/25/2011 11:20:00*1.42155*1.41931*1.42155*1.41883
05/25/2011 11:25:00*1.41931*1.41863*1.41931*1.41863
05/25/2011 11:30:00*1.41863*1.41893*1.41893*1.41835
05/25/2011 11:35:00*1.41893*1.41895*1.41895*1.41893
05/25/2011 11:40:00*1.41895*1.41861*1.41895*1.41861
05/25/2011 11:45:00*1.41861*1.41931*1.41931*1.41861
05/25/2011 11:50:00*1.41931*1.41875*1.41931*1.41875
05/25/2011 11:55:00*1.41875*1.41922*1.41922*1.41875
05/25/2011 12:00:00*1.41922*1.41923*1.41941*1.41922
05/25/2011 12:05:00*1.41923*1.41919*1.41947*1.41919
05/25/2011 12:10:00*1.41919*1.41837*1.41919*1.41837
05/25/2011 12:15:00*1.41837*1.41863*1.41863*1.41817
05/25/2011 12:20:00*1.41863*1.41883*1.41883*1.41855
05/25/2011 12:25:00*1.41883*1.41851*1.41883*1.41851
05/25/2011 12:30:00*1.41851*1.41879*1.41879*1.41851
05/25/2011 12:35:00*1.41879*1.41915*1.41925*1.41863
05/25/2011 12:40:00*1.41915*1.41921*1.41943*1.41907
05/25/2011 12:45:00*1.41921*1.41843*1.41921*1.41843
05/25/2011 12:50:00*1.41843*1.41827*1.41849*1.41798
05/25/2011 12:55:00*1.41827*1.41811*1.41829*1.41807
05/25/2011 13:00:00*1.41811*1.41797*1.41817*1.41789
05/25/2011 13:05:00*1.41797*1.41823*1.41823*1.41775
05/25/2011 13:10:00*1.41823*1.41855*1.41859*1.41822
05/25/2011 13:15:00*1.41855*1.41785*1.41855*1.41763
05/25/2011 13:20:00*1.41785*1.41825*1.41825*1.41785
05/25/2011 13:25:00*1.41825*1.41836*1.41836*1.41825
05/25/2011 13:30:00*1.41836*1.41859*1.41887*1.41836
05/25/2011 13:35:00*1.41859*1.41871*1.41895*1.41857
05/25/2011 13:40:00*1.41871*1.41893*1.41893*1.41867
05/25/2011 13:45:00*1.41893*1.41943*1.41943*1.41893
05/25/2011 13:50:00*1.41943*1.41961*1.41975*1.41943
05/25/2011 13:55:00*1.41961*1.4193*1.41961*1.41921
05/25/2011 14:00:00*1.4193*1.41959*1.41964*1.4193
05/25/2011 14:05:00*1.41959*1.41998*1.42003*1.41959
05/25/2011 14:10:00*1.41998*1.42008*1.42021*1.4199
05/25/2011 14:15:00*1.42008*1.42021*1.42043*1.42001
05/25/2011 14:20:00*1.42021*1.42003*1.42033*1.42003
05/25/2011 14:25:00*1.42003*1.42019*1.42023*1.42003
05/25/2011 14:30:00*1.42019*1.42011*1.42023*1.41992
05/25/2011 14:35:00*1.42011*1.41979*1.42039*1.41979
05/25/2011 14:40:00*1.41979*1.41977*1.42039*1.41975
05/25/2011 14:45:00*1.41977*1.42005*1.42011*1.41977
05/25/2011 14:50:00*1.42005*1.42041*1.42045*1.41981
05/25/2011 14:55:00*1.42041*1.42053*1.42061*1.42041
05/25/2011 15:00:00*1.42053*1.42033*1.42055*1.42023
05/25/2011 15:05:00*1.42033*1.42067*1.42071*1.42033
05/25/2011 15:10:00*1.42067*1.4211*1.42115*1.42067
05/25/2011 15:15:00*1.4211*1.42098*1.4211*1.42097
05/25/2011 15:20:00*1.42098*1.42043*1.42098*1.42043
05/25/2011 15:25:00*1.42043*1.42034*1.42062*1.42032
05/25/2011 15:30:00*1.42034*1.4206*1.42068*1.42034
05/25/2011 15:35:00*1.4206*1.42062*1.42078*1.42053
05/25/2011 15:40:00*1.42062*1.42047*1.42065*1.42045
05/25/2011 15:45:00*1.42047*1.41996*1.42047*1.41996
05/25/2011 15:50:00*1.41996*1.42016*1.42026*1.41996
05/25/2011 15:55:00*1.42016*1.42051*1.42058*1.42016
05/25/2011 16:00:00*1.42051*1.42052*1.42081*1.42038
05/25/2011 16:05:00*1.42052*1.42046*1.42057*1.42044
05/25/2011 16:10:00*1.42046*1.42058*1.42072*1.42046
05/25/2011 16:15:00*1.42058*1.42064*1.42085*1.42042
05/25/2011 16:20:00*1.42064*1.42019*1.42066*1.42019
05/25/2011 16:25:00*1.42019*1.42038*1.42068*1.4201
05/25/2011 16:30:00*1.42038*1.41979*1.42038*1.41979
05/25/2011 16:35:00*1.41979*1.41997*1.41997*1.41979
05/25/2011 16:40:00*1.41997*1.42016*1.42027*1.41997
05/25/2011 16:45:00*1.42016*1.4198*1.42016*1.4198
05/25/2011 16:50:00*1.4198*1.4202*1.4202*1.41976
05/25/2011 16:55:00*1.4202*1.41991*1.4202*1.41962
05/25/2011 17:00:00*1.41991*1.41969*1.42009*1.41969
