05/23/2011 17:05:00*1.42449*1.42414*1.42449*1.42374
05/23/2011 17:10:00*1.42414*1.42459*1.42459*1.42399
05/23/2011 17:15:00*1.42459*1.42406*1.42494*1.42406
05/23/2011 17:20:00*1.42406*1.42419*1.4245*1.42372
05/23/2011 17:25:00*1.42419*1.42435*1.42447*1.42404
05/23/2011 17:30:00*1.42435*1.42459*1.42477*1.42435
05/23/2011 17:35:00*1.42459*1.42444*1.42469*1.42429
05/23/2011 17:40:00*1.42444*1.42459*1.42459*1.42399
05/23/2011 17:45:00*1.42459*1.42478*1.42478*1.42444
05/23/2011 17:50:00*1.42478*1.42419*1.42496*1.42419
05/23/2011 17:55:00*1.42419*1.42431*1.42449*1.42404
05/23/2011 18:00:00*1.42431*1.42411*1.4244*1.4237
05/23/2011 18:05:00*1.42411*1.42403*1.42417*1.42393
05/23/2011 18:10:00*1.42403*1.42425*1.42439*1.42403
05/23/2011 18:15:00*1.42425*1.42444*1.42444*1.42425
05/23/2011 18:20:00*1.42444*1.4245*1.4245*1.42429
05/23/2011 18:25:00*1.4245*1.42414*1.4245*1.42392
05/23/2011 18:30:00*1.42414*1.42387*1.42414*1.42387
05/23/2011 18:35:00*1.42387*1.42373*1.42395*1.42363
05/23/2011 18:40:00*1.42373*1.42375*1.42419*1.42373
05/23/2011 18:45:00*1.42375*1.42409*1.42424*1.42342
05/23/2011 18:50:00*1.42409*1.42367*1.42409*1.42339
05/23/2011 18:55:00*1.42367*1.42369*1.4238*1.4235
05/23/2011 19:00:00*1.42369*1.42389*1.42404*1.42369
05/23/2011 19:05:00*1.42389*1.42349*1.42398*1.42347
05/23/2011 19:10:00*1.42349*1.42329*1.42363*1.42315
05/23/2011 19:15:00*1.42329*1.42346*1.42353*1.42326
05/23/2011 19:20:00*1.42346*1.42315*1.42346*1.42297
05/23/2011 19:25:00*1.42315*1.42231*1.42323*1.42222
05/23/2011 19:30:00*1.42231*1.42627*1.42651*1.42225
05/23/2011 19:35:00*1.42627*1.42634*1.42634*1.42503
05/23/2011 19:40:00*1.42634*1.42807*1.42819*1.4261
05/23/2011 19:45:00*1.42807*1.42749*1.42809*1.42735
05/23/2011 19:50:00*1.42749*1.42674*1.42749*1.42667
05/23/2011 19:55:00*1.42674*1.42796*1.42797*1.42674
05/23/2011 20:00:00*1.42796*1.4279*1.42833*1.42778
05/23/2011 20:05:00*1.4279*1.42824*1.42832*1.42783
05/23/2011 20:10:00*1.42824*1.42911*1.42927*1.42824
05/23/2011 20:15:00*1.42911*1.42845*1.42911*1.42845
05/23/2011 20:20:00*1.42845*1.42744*1.42845*1.42744
05/23/2011 20:25:00*1.42744*1.42702*1.42744*1.42599
05/23/2011 20:30:00*1.42702*1.42707*1.42754*1.42677
05/23/2011 20:35:00*1.42707*1.42839*1.42864*1.42707
05/23/2011 20:40:00*1.42839*1.42766*1.42839*1.42697
05/23/2011 20:45:00*1.42766*1.42703*1.42766*1.42703
05/23/2011 20:50:00*1.42703*1.42494*1.42723*1.42494
05/23/2011 20:55:00*1.42494*1.42499*1.42517*1.42473
05/23/2011 21:00:00*1.42499*1.42503*1.42503*1.42499
05/23/2011 21:05:00*1.42503*1.42528*1.426*1.42503
05/23/2011 21:10:00*1.42528*1.42533*1.4255*1.42528
05/23/2011 21:15:00*1.42533*1.42435*1.42533*1.42339
05/23/2011 21:20:00*1.42435*1.42412*1.42435*1.42412
05/23/2011 21:25:00*1.42412*1.42432*1.42465*1.42412
05/23/2011 21:30:00*1.42432*1.42487*1.42487*1.42399
05/23/2011 21:35:00*1.42487*1.42534*1.42534*1.42487
05/23/2011 21:40:00*1.42534*1.42611*1.42611*1.42534
05/23/2011 21:45:00*1.42611*1.42596*1.42611*1.42586
05/23/2011 21:50:00*1.42596*1.42637*1.42646*1.42596
05/23/2011 21:55:00*1.42637*1.42612*1.42645*1.42612
05/23/2011 22:00:00*1.42612*1.42635*1.4264*1.42598
05/23/2011 22:05:00*1.42635*1.42625*1.42653*1.42625
05/23/2011 22:10:00*1.42625*1.42616*1.42625*1.42616
05/23/2011 22:15:00*1.42616*1.42623*1.42629*1.42615
05/23/2011 22:20:00*1.42623*1.42702*1.42722*1.42623
05/23/2011 22:25:00*1.42702*1.42683*1.42709*1.42671
05/23/2011 22:30:00*1.42683*1.42669*1.42699*1.42648
05/23/2011 22:35:00*1.42669*1.42641*1.42676*1.42639
05/23/2011 22:40:00*1.42641*1.42637*1.42646*1.42637
05/23/2011 22:45:00*1.42637*1.42574*1.42637*1.42574
05/23/2011 22:50:00*1.42574*1.42537*1.42574*1.42524
05/23/2011 22:55:00*1.42537*1.42554*1.4256*1.42526
05/23/2011 23:00:00*1.42554*1.42489*1.42574*1.42483
05/23/2011 23:05:00*1.42489*1.42498*1.42511*1.42485
05/23/2011 23:10:00*1.42498*1.42479*1.42498*1.42479
05/23/2011 23:15:00*1.42479*1.42523*1.42541*1.42479
05/23/2011 23:20:00*1.42523*1.42549*1.42561*1.42523
05/23/2011 23:25:00*1.42549*1.42559*1.42572*1.42549
05/23/2011 23:30:00*1.42559*1.42539*1.42567*1.42539
05/23/2011 23:35:00*1.42539*1.42548*1.42548*1.42539
05/23/2011 23:40:00*1.42548*1.42573*1.42573*1.42548
05/23/2011 23:45:00*1.42573*1.42639*1.42663*1.42573
05/23/2011 23:50:00*1.42639*1.42597*1.4265*1.42548
05/23/2011 23:55:00*1.42597*1.42677*1.42677*1.42584
05/24/2011 00:00:00*1.42677*1.42659*1.42692*1.42649
05/24/2011 00:05:00*1.42659*1.42644*1.42661*1.42637
05/24/2011 00:10:00*1.42644*1.42675*1.42691*1.42644
05/24/2011 00:15:00*1.42675*1.42686*1.42686*1.42662
05/24/2011 00:20:00*1.42686*1.42732*1.42759*1.42686
05/24/2011 00:25:00*1.42732*1.42738*1.42753*1.42723
05/24/2011 00:30:00*1.42738*1.42754*1.42754*1.42719
05/24/2011 00:35:00*1.42754*1.42767*1.4278*1.42754
05/24/2011 00:40:00*1.42767*1.4274*1.42773*1.42739
05/24/2011 00:45:00*1.4274*1.42699*1.4274*1.42699
05/24/2011 00:50:00*1.42699*1.4277*1.4277*1.42696
05/24/2011 00:55:00*1.4277*1.42816*1.42816*1.4277
05/24/2011 01:00:00*1.42816*1.42811*1.42816*1.42795
05/24/2011 01:05:00*1.42811*1.42792*1.42811*1.42787
05/24/2011 01:10:00*1.42792*1.42754*1.42792*1.4275
05/24/2011 01:15:00*1.42754*1.42717*1.42754*1.42717
05/24/2011 01:20:00*1.42717*1.42683*1.42717*1.42679
05/24/2011 01:25:00*1.42683*1.42737*1.42739*1.42683
05/24/2011 01:30:00*1.42737*1.42718*1.42737*1.42709
05/24/2011 01:35:00*1.42718*1.42754*1.42757*1.42711
05/24/2011 01:40:00*1.42754*1.42711*1.42755*1.42701
05/24/2011 01:45:00*1.42711*1.42669*1.42712*1.42669
05/24/2011 01:50:00*1.42669*1.42592*1.42669*1.42592
05/24/2011 01:55:00*1.42592*1.42567*1.42592*1.42556
05/24/2011 02:00:00*1.42567*1.4257*1.42594*1.42539
05/24/2011 02:05:00*1.4257*1.42465*1.4257*1.42465
05/24/2011 02:10:00*1.42465*1.42339*1.42465*1.42339
05/24/2011 02:15:00*1.42339*1.42223*1.42339*1.42153
05/24/2011 02:20:00*1.42223*1.42199*1.42223*1.42197
05/24/2011 02:25:00*1.42199*1.42149*1.42199*1.42149
05/24/2011 02:30:00*1.42149*1.42165*1.42165*1.42149
05/24/2011 02:35:00*1.42165*1.42239*1.42241*1.42165
05/24/2011 02:40:00*1.42239*1.42165*1.42239*1.42165
05/24/2011 02:45:00*1.42165*1.42159*1.42175*1.42071
05/24/2011 02:50:00*1.42159*1.42147*1.42159*1.42055
05/24/2011 02:55:00*1.42147*1.42147*1.42147*1.42147
05/24/2011 03:00:00*1.42147*1.42103*1.42147*1.42103
05/24/2011 03:05:00*1.42103*1.42107*1.42107*1.42067
05/24/2011 03:10:00*1.42107*1.42145*1.42145*1.42107
05/24/2011 03:15:00*1.42145*1.42273*1.42273*1.42145
05/24/2011 03:20:00*1.42273*1.4235*1.42439*1.42273
05/24/2011 03:25:00*1.4235*1.42337*1.42385*1.42337
05/24/2011 03:30:00*1.42337*1.42309*1.42337*1.42307
05/24/2011 03:35:00*1.42309*1.42198*1.42309*1.42198
05/24/2011 03:40:00*1.42198*1.42399*1.42399*1.42198
05/24/2011 03:45:00*1.42399*1.42395*1.42423*1.42379
05/24/2011 03:50:00*1.42395*1.42413*1.42439*1.42381
05/24/2011 03:55:00*1.42413*1.42429*1.42429*1.42413
05/24/2011 04:00:00*1.42429*1.42371*1.42429*1.42371
05/24/2011 04:05:00*1.42371*1.42333*1.42383*1.42333
05/24/2011 04:10:00*1.42333*1.42309*1.42333*1.42283
05/24/2011 04:15:00*1.42309*1.42271*1.42379*1.42271
05/24/2011 04:20:00*1.42271*1.42353*1.42387*1.42271
05/24/2011 04:25:00*1.42353*1.42409*1.42441*1.42347
05/24/2011 04:30:00*1.42409*1.42329*1.42409*1.42329
05/24/2011 04:35:00*1.42329*1.42296*1.42329*1.42296
05/24/2011 04:40:00*1.42296*1.42296*1.42296*1.42296
05/24/2011 04:45:00*1.42296*1.42287*1.42315*1.42277
05/24/2011 04:50:00*1.42287*1.42269*1.42287*1.42251
05/24/2011 04:55:00*1.42269*1.42231*1.42269*1.42231
05/24/2011 05:00:00*1.42231*1.42213*1.42231*1.42195
05/24/2011 05:05:00*1.42213*1.42213*1.42213*1.42213
05/24/2011 05:10:00*1.42213*1.42263*1.42263*1.42213
05/24/2011 05:15:00*1.42263*1.42283*1.42297*1.42259
05/24/2011 05:20:00*1.42283*1.42263*1.42283*1.42263
05/24/2011 05:25:00*1.42263*1.42267*1.42275*1.42263
05/24/2011 05:30:00*1.42267*1.42218*1.42304*1.42218
05/24/2011 05:35:00*1.42218*1.42225*1.42226*1.42134
05/24/2011 05:40:00*1.42225*1.42215*1.42239*1.42215
05/24/2011 05:45:00*1.42215*1.42161*1.42215*1.42161
05/24/2011 05:50:00*1.42161*1.42161*1.42161*1.42161
05/24/2011 05:55:00*1.42161*1.41971*1.42161*1.41971
05/24/2011 06:00:00*1.41971*1.41971*1.41971*1.41971
05/24/2011 06:05:00*1.41971*1.42019*1.42065*1.41971
05/24/2011 06:10:00*1.42019*1.42083*1.42083*1.42009
05/24/2011 06:15:00*1.42083*1.42091*1.42091*1.42083
05/24/2011 06:20:00*1.42091*1.42167*1.42167*1.42091
05/24/2011 06:25:00*1.42167*1.42205*1.42217*1.42155
05/24/2011 06:30:00*1.42205*1.42267*1.42267*1.42205
05/24/2011 06:35:00*1.42267*1.42215*1.42267*1.42215
05/24/2011 06:40:00*1.42215*1.42229*1.42249*1.42205
05/24/2011 06:45:00*1.42229*1.42177*1.42229*1.42155
05/24/2011 06:50:00*1.42177*1.42226*1.42289*1.42177
05/24/2011 06:55:00*1.42226*1.42271*1.42271*1.42226
05/24/2011 07:00:00*1.42271*1.42165*1.42289*1.42149
05/24/2011 07:05:00*1.42165*1.42033*1.42165*1.42033
05/24/2011 07:10:00*1.42033*1.42129*1.42131*1.42033
05/24/2011 07:15:00*1.42129*1.42097*1.42129*1.42077
05/24/2011 07:20:00*1.42097*1.42121*1.42121*1.42097
05/24/2011 07:25:00*1.42121*1.42129*1.42145*1.42121
05/24/2011 07:30:00*1.42129*1.42129*1.42129*1.42129
05/24/2011 07:35:00*1.42129*1.42147*1.42167*1.42129
05/24/2011 07:40:00*1.42147*1.42169*1.42171*1.42141
05/24/2011 07:45:00*1.42169*1.42159*1.42169*1.42127
05/24/2011 07:50:00*1.42159*1.42125*1.42159*1.42111
05/24/2011 07:55:00*1.42125*1.42141*1.42141*1.42125
05/24/2011 08:00:00*1.42141*1.42185*1.42207*1.42141
05/24/2011 08:05:00*1.42185*1.42215*1.42215*1.42175
05/24/2011 08:10:00*1.42215*1.42197*1.42215*1.42197
05/24/2011 08:15:00*1.42197*1.42197*1.42197*1.42197
05/24/2011 08:20:00*1.42197*1.42187*1.42197*1.42187
05/24/2011 08:25:00*1.42187*1.42237*1.42273*1.42187
05/24/2011 08:30:00*1.42237*1.42179*1.42237*1.42171
05/24/2011 08:35:00*1.42179*1.42179*1.42179*1.42179
05/24/2011 08:40:00*1.42179*1.42179*1.42179*1.42179
05/24/2011 08:45:00*1.42179*1.42229*1.42229*1.42179
05/24/2011 08:50:00*1.42229*1.42261*1.42261*1.42229
05/24/2011 08:55:00*1.42261*1.42229*1.42261*1.42227
05/24/2011 09:00:00*1.42229*1.42261*1.42279*1.42221
05/24/2011 09:05:00*1.42261*1.42215*1.42261*1.42215
05/24/2011 09:10:00*1.42215*1.42293*1.42293*1.42215
05/24/2011 09:15:00*1.42293*1.42293*1.42293*1.42293
05/24/2011 09:20:00*1.42293*1.42208*1.42293*1.42205
05/24/2011 09:25:00*1.42208*1.42148*1.42208*1.42148
05/24/2011 09:30:00*1.42148*1.42249*1.42249*1.42148
05/24/2011 09:35:00*1.42249*1.42205*1.42249*1.42205
05/24/2011 09:40:00*1.42205*1.42201*1.42205*1.42201
05/24/2011 09:45:00*1.42201*1.42157*1.42201*1.42157
05/24/2011 09:50:00*1.42157*1.42099*1.42175*1.42099
05/24/2011 09:55:00*1.42099*1.42113*1.42131*1.42099
05/24/2011 10:00:00*1.42113*1.4215*1.42168*1.42113
05/24/2011 10:05:00*1.4215*1.42183*1.42183*1.4215
05/24/2011 10:10:00*1.42183*1.42183*1.42183*1.42183
05/24/2011 10:15:00*1.42183*1.42373*1.42373*1.42183
05/24/2011 10:20:00*1.42373*1.42473*1.42507*1.42373
05/24/2011 10:25:00*1.42473*1.42523*1.42523*1.42473
05/24/2011 10:30:00*1.42523*1.42523*1.42523*1.42523
05/24/2011 10:35:00*1.42523*1.42479*1.42523*1.42479
05/24/2011 10:40:00*1.42479*1.42441*1.42489*1.42441
05/24/2011 10:45:00*1.42441*1.42435*1.42441*1.42435
05/24/2011 10:50:00*1.42435*1.42357*1.42435*1.42357
05/24/2011 10:55:00*1.42357*1.42341*1.42363*1.42329
05/24/2011 11:00:00*1.42341*1.42281*1.42341*1.42281
05/24/2011 11:05:00*1.42281*1.42281*1.42281*1.42281
05/24/2011 11:10:00*1.42281*1.42281*1.42281*1.42281
05/24/2011 11:15:00*1.42281*1.42313*1.42313*1.42243
05/24/2011 11:20:00*1.42313*1.42327*1.42327*1.42313
05/24/2011 11:25:00*1.42327*1.42247*1.42327*1.42247
05/24/2011 11:30:00*1.42247*1.42223*1.42247*1.42223
05/24/2011 11:35:00*1.42223*1.42258*1.42258*1.42201
05/24/2011 11:40:00*1.42258*1.42258*1.42258*1.42258
05/24/2011 11:45:00*1.42258*1.42258*1.42258*1.42258
05/24/2011 11:50:00*1.42258*1.42445*1.42445*1.42258
05/24/2011 11:55:00*1.42445*1.42483*1.42483*1.42445
05/24/2011 12:00:00*1.42483*1.42433*1.42483*1.42433
05/24/2011 12:05:00*1.42433*1.42397*1.42433*1.42397
05/24/2011 12:10:00*1.42397*1.42435*1.42435*1.42397
05/24/2011 12:15:00*1.42435*1.42435*1.42435*1.42397
05/24/2011 12:20:00*1.42435*1.42371*1.42443*1.42371
05/24/2011 12:25:00*1.42371*1.42397*1.42417*1.42371
05/24/2011 12:30:00*1.42397*1.42389*1.42409*1.42389
05/24/2011 12:35:00*1.42389*1.42357*1.42389*1.42357
05/24/2011 12:40:00*1.42357*1.42397*1.42397*1.42357
05/24/2011 12:45:00*1.42397*1.42413*1.42419*1.42397
05/24/2011 12:50:00*1.42413*1.42425*1.42425*1.42413
05/24/2011 12:55:00*1.42425*1.42337*1.42425*1.42337
05/24/2011 13:00:00*1.42337*1.42295*1.42337*1.42281
05/24/2011 13:05:00*1.42295*1.42121*1.42295*1.42121
05/24/2011 13:10:00*1.42121*1.42259*1.42269*1.42121
05/24/2011 13:15:00*1.42259*1.42217*1.42259*1.42201
05/24/2011 13:20:00*1.42217*1.42237*1.42261*1.42216
05/24/2011 13:25:00*1.42237*1.42285*1.42285*1.42231
05/24/2011 13:30:00*1.42285*1.42221*1.42285*1.42219
05/24/2011 13:35:00*1.42221*1.42199*1.42221*1.42199
05/24/2011 13:40:00*1.42199*1.4222*1.4222*1.42179
05/24/2011 13:45:00*1.4222*1.42247*1.42247*1.42203
05/24/2011 13:50:00*1.42247*1.42241*1.42255*1.42233
05/24/2011 13:55:00*1.42241*1.42239*1.42249*1.42235
05/24/2011 14:00:00*1.42239*1.42235*1.42245*1.42235
05/24/2011 14:05:00*1.42235*1.42297*1.42309*1.42235
05/24/2011 14:10:00*1.42297*1.42307*1.42311*1.42297
05/24/2011 14:15:00*1.42307*1.42281*1.42307*1.42279
05/24/2011 14:20:00*1.42281*1.42295*1.42305*1.42281
05/24/2011 14:25:00*1.42295*1.42311*1.42345*1.42295
05/24/2011 14:30:00*1.42311*1.42291*1.42311*1.42283
05/24/2011 14:35:00*1.42291*1.42297*1.42297*1.42277
05/24/2011 14:40:00*1.42297*1.42271*1.42297*1.42263
05/24/2011 14:45:00*1.42271*1.42281*1.42289*1.42271
05/24/2011 14:50:00*1.42281*1.42297*1.42304*1.42281
05/24/2011 14:55:00*1.42297*1.42246*1.42297*1.42246
05/24/2011 15:00:00*1.42246*1.42239*1.42246*1.42229
05/24/2011 15:05:00*1.42239*1.42279*1.42296*1.42239
05/24/2011 15:10:00*1.42279*1.42302*1.42306*1.42265
05/24/2011 15:15:00*1.42302*1.42298*1.42302*1.42271
05/24/2011 15:20:00*1.42298*1.42308*1.42308*1.42281
05/24/2011 15:25:00*1.42308*1.42324*1.42327*1.42308
05/24/2011 15:30:00*1.42324*1.4234*1.42348*1.42324
05/24/2011 15:35:00*1.4234*1.42344*1.42353*1.42322
05/24/2011 15:40:00*1.42344*1.42336*1.42371*1.42318
05/24/2011 15:45:00*1.42336*1.42321*1.42336*1.42318
05/24/2011 15:50:00*1.42321*1.423*1.42333*1.423
05/24/2011 15:55:00*1.423*1.42273*1.42305*1.42273
05/24/2011 16:00:00*1.42273*1.42336*1.4235*1.42273
05/24/2011 16:05:00*1.42336*1.423*1.42336*1.423
05/24/2011 16:10:00*1.423*1.42275*1.42311*1.42272
05/24/2011 16:15:00*1.42275*1.42314*1.42345*1.42275
05/24/2011 16:20:00*1.42314*1.42299*1.42344*1.42281
05/24/2011 16:25:00*1.42299*1.42342*1.42342*1.42296
05/24/2011 16:30:00*1.42342*1.42304*1.42349*1.42302
05/24/2011 16:35:00*1.42304*1.42323*1.42341*1.42304
05/24/2011 16:40:00*1.42323*1.42337*1.42341*1.4232
05/24/2011 16:45:00*1.42337*1.4239*1.4239*1.42337
05/24/2011 16:50:00*1.4239*1.42275*1.4239*1.4227
05/24/2011 16:55:00*1.42275*1.42316*1.42316*1.42275
05/24/2011 17:00:00*1.42316*1.42339*1.42339*1.42309
