05/22/2011 17:05:00*1.42764*1.42764*1.42764*1.42764
05/22/2011 17:10:00*1.42764*1.42533*1.42764*1.42519
05/22/2011 17:15:00*1.42533*1.42454*1.42545*1.42439
05/22/2011 17:20:00*1.42454*1.42469*1.42479*1.42449
05/22/2011 17:25:00*1.42469*1.42514*1.42519*1.42464
05/22/2011 17:30:00*1.42514*1.42489*1.42539*1.42439
05/22/2011 17:35:00*1.42489*1.42519*1.42529*1.42459
05/22/2011 17:40:00*1.42519*1.42499*1.42544*1.42444
05/22/2011 17:45:00*1.42499*1.42509*1.42514*1.42474
05/22/2011 17:50:00*1.42509*1.42519*1.42519*1.42504
05/22/2011 17:55:00*1.42519*1.42529*1.42539*1.42514
05/22/2011 18:00:00*1.42529*1.42534*1.42534*1.42514
05/22/2011 18:05:00*1.42534*1.4247*1.42534*1.42469
05/22/2011 18:10:00*1.4247*1.42522*1.42531*1.4247
05/22/2011 18:15:00*1.42522*1.4246*1.42528*1.4246
05/22/2011 18:20:00*1.4246*1.42419*1.42462*1.42419
05/22/2011 18:25:00*1.42419*1.42382*1.42419*1.42376
05/22/2011 18:30:00*1.42382*1.42435*1.42435*1.42382
05/22/2011 18:35:00*1.42435*1.42579*1.42579*1.42433
05/22/2011 18:40:00*1.42579*1.42567*1.42598*1.42553
05/22/2011 18:45:00*1.42567*1.42539*1.42621*1.42517
05/22/2011 18:50:00*1.42539*1.42484*1.42562*1.42484
05/22/2011 18:55:00*1.42484*1.42425*1.42534*1.42369
05/22/2011 19:00:00*1.42425*1.42346*1.42425*1.4229
05/22/2011 19:05:00*1.42346*1.42332*1.42369*1.42288
05/22/2011 19:10:00*1.42332*1.42276*1.42332*1.42269
05/22/2011 19:15:00*1.42276*1.42437*1.42437*1.42276
05/22/2011 19:20:00*1.42437*1.42433*1.42439*1.4239
05/22/2011 19:25:00*1.42433*1.42322*1.42437*1.42322
05/22/2011 19:30:00*1.42322*1.42309*1.42369*1.42287
05/22/2011 19:35:00*1.42309*1.42331*1.42375*1.42305
05/22/2011 19:40:00*1.42331*1.42287*1.42355*1.42287
05/22/2011 19:45:00*1.42287*1.42356*1.42382*1.42287
05/22/2011 19:50:00*1.42356*1.42374*1.42374*1.42292
05/22/2011 19:55:00*1.42374*1.4233*1.42378*1.42326
05/22/2011 20:00:00*1.4233*1.42353*1.42393*1.4233
05/22/2011 20:05:00*1.42353*1.42326*1.42368*1.42299
05/22/2011 20:10:00*1.42326*1.42319*1.42412*1.42284
05/22/2011 20:15:00*1.42319*1.42333*1.42348*1.4231
05/22/2011 20:20:00*1.42333*1.42447*1.42447*1.42325
05/22/2011 20:25:00*1.42447*1.42516*1.42516*1.42391
05/22/2011 20:30:00*1.42516*1.42426*1.42546*1.42426
05/22/2011 20:35:00*1.42426*1.42426*1.42469*1.42405
05/22/2011 20:40:00*1.42426*1.42438*1.42473*1.42386
05/22/2011 20:45:00*1.42438*1.42474*1.42494*1.42389
05/22/2011 20:50:00*1.42474*1.42497*1.42502*1.42419
05/22/2011 20:55:00*1.42497*1.42405*1.42512*1.42384
05/22/2011 21:00:00*1.42405*1.42414*1.42459*1.42375
05/22/2011 21:05:00*1.42414*1.42339*1.42417*1.42339
05/22/2011 21:10:00*1.42339*1.42091*1.42339*1.41991
05/22/2011 21:15:00*1.42091*1.42033*1.42122*1.42027
05/22/2011 21:20:00*1.42033*1.42038*1.42071*1.42012
05/22/2011 21:25:00*1.42038*1.42017*1.42082*1.42011
05/22/2011 21:30:00*1.42017*1.42028*1.42069*1.42001
05/22/2011 21:35:00*1.42028*1.42151*1.42151*1.42
05/22/2011 21:40:00*1.42151*1.42176*1.42198*1.42131
05/22/2011 21:45:00*1.42176*1.42114*1.42176*1.42114
05/22/2011 21:50:00*1.42114*1.42129*1.42151*1.42078
05/22/2011 21:55:00*1.42129*1.42228*1.42228*1.42099
05/22/2011 22:00:00*1.42228*1.42252*1.42258*1.42228
05/22/2011 22:05:00*1.42252*1.42339*1.42345*1.42237
05/22/2011 22:10:00*1.42339*1.42361*1.42361*1.42244
05/22/2011 22:15:00*1.42361*1.42417*1.42436*1.4236
05/22/2011 22:20:00*1.42417*1.4239*1.42428*1.42388
05/22/2011 22:25:00*1.4239*1.42421*1.42466*1.42386
05/22/2011 22:30:00*1.42421*1.42475*1.42483*1.42407
05/22/2011 22:35:00*1.42475*1.4243*1.42496*1.42421
05/22/2011 22:40:00*1.4243*1.42432*1.42468*1.42404
05/22/2011 22:45:00*1.42432*1.42432*1.42442*1.42379
05/22/2011 22:50:00*1.42432*1.42378*1.42447*1.42378
05/22/2011 22:55:00*1.42378*1.42368*1.42411*1.42365
05/22/2011 23:00:00*1.42368*1.42401*1.42411*1.42356
05/22/2011 23:05:00*1.42401*1.4246*1.42462*1.42401
05/22/2011 23:10:00*1.4246*1.42446*1.42496*1.42446
05/22/2011 23:15:00*1.42446*1.4246*1.42482*1.4243
05/22/2011 23:20:00*1.4246*1.42472*1.42492*1.4245
05/22/2011 23:25:00*1.42472*1.42512*1.42528*1.42455
05/22/2011 23:30:00*1.42512*1.42527*1.42531*1.42499
05/22/2011 23:35:00*1.42527*1.42512*1.42527*1.42512
05/22/2011 23:40:00*1.42512*1.42506*1.42534*1.42486
05/22/2011 23:45:00*1.42506*1.425*1.42544*1.425
05/22/2011 23:50:00*1.425*1.42478*1.4254*1.42478
05/22/2011 23:55:00*1.42478*1.42537*1.42537*1.42478
05/23/2011 00:00:00*1.42537*1.42526*1.42572*1.42526
05/23/2011 00:05:00*1.42526*1.42535*1.42546*1.42523
05/23/2011 00:10:00*1.42535*1.42542*1.42542*1.42497
05/23/2011 00:15:00*1.42542*1.42511*1.42558*1.42511
05/23/2011 00:20:00*1.42511*1.42516*1.4256*1.42511
05/23/2011 00:25:00*1.42516*1.42503*1.42526*1.42486
05/23/2011 00:30:00*1.42503*1.42503*1.42511*1.42484
05/23/2011 00:35:00*1.42503*1.42438*1.42511*1.42438
05/23/2011 00:40:00*1.42438*1.42421*1.42455*1.42415
05/23/2011 00:45:00*1.42421*1.42424*1.42456*1.4242
05/23/2011 00:50:00*1.42424*1.42414*1.42435*1.42401
05/23/2011 00:55:00*1.42414*1.42459*1.42473*1.42414
05/23/2011 01:00:00*1.42459*1.42443*1.4247*1.42416
05/23/2011 01:05:00*1.42443*1.42507*1.42511*1.42443
05/23/2011 01:10:00*1.42507*1.42483*1.42507*1.42475
05/23/2011 01:15:00*1.42483*1.42382*1.42483*1.42382
05/23/2011 01:20:00*1.42382*1.42436*1.42482*1.42367
05/23/2011 01:25:00*1.42436*1.42491*1.42496*1.42436
05/23/2011 01:30:00*1.42491*1.42464*1.42499*1.42464
05/23/2011 01:35:00*1.42464*1.42411*1.42464*1.42411
05/23/2011 01:40:00*1.42411*1.42337*1.42456*1.42337
05/23/2011 01:45:00*1.42337*1.4247*1.4247*1.42335
05/23/2011 01:50:00*1.4247*1.42539*1.42539*1.4247
05/23/2011 01:55:00*1.42539*1.42619*1.42619*1.42539
05/23/2011 02:00:00*1.42619*1.42481*1.42623*1.42449
05/23/2011 02:05:00*1.42481*1.42465*1.42491*1.42463
05/23/2011 02:10:00*1.42465*1.42593*1.42601*1.42465
05/23/2011 02:15:00*1.42593*1.42495*1.42629*1.42493
05/23/2011 02:20:00*1.42495*1.42607*1.42607*1.42495
05/23/2011 02:25:00*1.42607*1.42611*1.42613*1.42557
05/23/2011 02:30:00*1.42611*1.42693*1.42693*1.42611
05/23/2011 02:35:00*1.42693*1.42615*1.42693*1.42539
05/23/2011 02:40:00*1.42615*1.42669*1.42705*1.42615
05/23/2011 02:45:00*1.42669*1.42733*1.42733*1.42655
05/23/2011 02:50:00*1.42733*1.42627*1.42737*1.42617
05/23/2011 02:55:00*1.42627*1.42629*1.42679*1.42625
05/23/2011 03:00:00*1.42629*1.42579*1.42629*1.42575
05/23/2011 03:05:00*1.42579*1.42579*1.42579*1.42579
05/23/2011 03:10:00*1.42579*1.42581*1.42581*1.42545
05/23/2011 03:15:00*1.42581*1.42573*1.42581*1.42573
05/23/2011 03:20:00*1.42573*1.42559*1.42591*1.42549
05/23/2011 03:25:00*1.42559*1.42555*1.42589*1.42523
05/23/2011 03:30:00*1.42555*1.42565*1.42575*1.42525
05/23/2011 03:35:00*1.42565*1.42415*1.42565*1.42415
05/23/2011 03:40:00*1.42415*1.42565*1.42565*1.42415
05/23/2011 03:45:00*1.42565*1.42489*1.42565*1.42489
05/23/2011 03:50:00*1.42489*1.42465*1.42489*1.42398
05/23/2011 03:55:00*1.42465*1.42463*1.42523*1.42463
05/23/2011 04:00:00*1.42463*1.42377*1.42463*1.42363
05/23/2011 04:05:00*1.42377*1.42509*1.42509*1.42377
05/23/2011 04:10:00*1.42509*1.42491*1.42553*1.42455
05/23/2011 04:15:00*1.42491*1.42533*1.42539*1.42491
05/23/2011 04:20:00*1.42533*1.42533*1.42533*1.42533
05/23/2011 04:25:00*1.42533*1.42563*1.42563*1.42533
05/23/2011 04:30:00*1.42563*1.42685*1.42739*1.42563
05/23/2011 04:35:00*1.42685*1.42655*1.42685*1.42617
05/23/2011 04:40:00*1.42655*1.42707*1.42759*1.42655
05/23/2011 04:45:00*1.42707*1.42539*1.42797*1.42539
05/23/2011 04:50:00*1.42539*1.42539*1.42539*1.42539
05/23/2011 04:55:00*1.42539*1.42463*1.42539*1.42463
05/23/2011 05:00:00*1.42463*1.42417*1.42463*1.42399
05/23/2011 05:05:00*1.42417*1.42475*1.42475*1.42417
05/23/2011 05:10:00*1.42475*1.42501*1.42501*1.42475
05/23/2011 05:15:00*1.42501*1.42501*1.42501*1.42501
05/23/2011 05:20:00*1.42501*1.42303*1.42501*1.42251
05/23/2011 05:25:00*1.42303*1.42363*1.42379*1.42303
05/23/2011 05:30:00*1.42363*1.42283*1.42377*1.42283
05/23/2011 05:35:00*1.42283*1.42147*1.42283*1.42113
05/23/2011 05:40:00*1.42147*1.42224*1.42224*1.42147
05/23/2011 05:45:00*1.42224*1.42277*1.42303*1.42224
05/23/2011 05:50:00*1.42277*1.42277*1.42277*1.42277
05/23/2011 05:55:00*1.42277*1.42507*1.42507*1.42277
05/23/2011 06:00:00*1.42507*1.42451*1.42507*1.42447
05/23/2011 06:05:00*1.42451*1.42451*1.42451*1.42451
05/23/2011 06:10:00*1.42451*1.42369*1.42451*1.42369
05/23/2011 06:15:00*1.42369*1.42481*1.42481*1.42355
05/23/2011 06:20:00*1.42481*1.42547*1.42547*1.42481
05/23/2011 06:25:00*1.42547*1.42523*1.42547*1.42523
05/23/2011 06:30:00*1.42523*1.42673*1.42703*1.42523
05/23/2011 06:35:00*1.42673*1.42625*1.42673*1.42625
05/23/2011 06:40:00*1.42625*1.42551*1.42625*1.42549
05/23/2011 06:45:00*1.42551*1.42513*1.42599*1.42513
05/23/2011 06:50:00*1.42513*1.42513*1.42513*1.42513
05/23/2011 06:55:00*1.42513*1.42532*1.42565*1.42513
05/23/2011 07:00:00*1.42532*1.42487*1.42553*1.42487
05/23/2011 07:05:00*1.42487*1.42487*1.42487*1.42487
05/23/2011 07:10:00*1.42487*1.42487*1.42497*1.42487
05/23/2011 07:15:00*1.42487*1.42467*1.42532*1.42467
05/23/2011 07:20:00*1.42467*1.42557*1.42557*1.42467
05/23/2011 07:25:00*1.42557*1.42573*1.42597*1.42557
05/23/2011 07:30:00*1.42573*1.42567*1.42573*1.42511
05/23/2011 07:35:00*1.42567*1.42565*1.42567*1.42565
05/23/2011 07:40:00*1.42565*1.42517*1.42565*1.42509
05/23/2011 07:45:00*1.42517*1.42555*1.42559*1.42517
05/23/2011 07:50:00*1.42555*1.42477*1.42555*1.42477
05/23/2011 07:55:00*1.42477*1.42345*1.42477*1.42345
05/23/2011 08:00:00*1.42345*1.42335*1.42349*1.42335
05/23/2011 08:05:00*1.42335*1.42288*1.42335*1.42288
05/23/2011 08:10:00*1.42288*1.42319*1.42319*1.42288
05/23/2011 08:15:00*1.42319*1.42315*1.42319*1.42315
05/23/2011 08:20:00*1.42315*1.42491*1.42491*1.42315
05/23/2011 08:25:00*1.42491*1.42469*1.42491*1.42469
05/23/2011 08:30:00*1.42469*1.42511*1.42511*1.42469
05/23/2011 08:35:00*1.42511*1.42427*1.42511*1.42427
05/23/2011 08:40:00*1.42427*1.42414*1.42433*1.42414
05/23/2011 08:45:00*1.42414*1.42413*1.42414*1.42413
05/23/2011 08:50:00*1.42413*1.42417*1.42417*1.42413
05/23/2011 08:55:00*1.42417*1.42429*1.42429*1.42393
05/23/2011 09:00:00*1.42429*1.42431*1.42459*1.42395
05/23/2011 09:05:00*1.42431*1.42455*1.42455*1.42431
05/23/2011 09:10:00*1.42455*1.42485*1.42485*1.42455
05/23/2011 09:15:00*1.42485*1.42485*1.42485*1.42485
05/23/2011 09:20:00*1.42485*1.42533*1.42533*1.42485
05/23/2011 09:25:00*1.42533*1.42493*1.42533*1.42493
05/23/2011 09:30:00*1.42493*1.42483*1.42493*1.42483
05/23/2011 09:35:00*1.42483*1.42483*1.42483*1.42483
05/23/2011 09:40:00*1.42483*1.42507*1.42507*1.42483
05/23/2011 09:45:00*1.42507*1.42495*1.42523*1.42495
05/23/2011 09:50:00*1.42495*1.42495*1.42495*1.42495
05/23/2011 09:55:00*1.42495*1.42495*1.42495*1.42495
05/23/2011 10:00:00*1.42495*1.42341*1.42495*1.42341
05/23/2011 10:05:00*1.42341*1.42327*1.42341*1.42327
05/23/2011 10:10:00*1.42327*1.42327*1.42327*1.42327
05/23/2011 10:15:00*1.42327*1.42327*1.42327*1.42327
05/23/2011 10:20:00*1.42327*1.42221*1.42327*1.42221
05/23/2011 10:25:00*1.42221*1.42271*1.42271*1.42221
05/23/2011 10:30:00*1.42271*1.42343*1.42343*1.42271
05/23/2011 10:35:00*1.42343*1.42343*1.42343*1.42343
05/23/2011 10:40:00*1.42343*1.42261*1.42343*1.42261
05/23/2011 10:45:00*1.42261*1.42159*1.42261*1.4211
05/23/2011 10:50:00*1.42159*1.42299*1.42299*1.42159
05/23/2011 10:55:00*1.42299*1.42299*1.42299*1.42299
05/23/2011 11:00:00*1.42299*1.42313*1.42359*1.42299
05/23/2011 11:05:00*1.42313*1.42403*1.42403*1.42313
05/23/2011 11:10:00*1.42403*1.42283*1.42403*1.42277
05/23/2011 11:15:00*1.42283*1.42351*1.42351*1.42283
05/23/2011 11:20:00*1.42351*1.42351*1.42351*1.42351
05/23/2011 11:25:00*1.42351*1.42351*1.42351*1.42351
05/23/2011 11:30:00*1.42351*1.42351*1.42351*1.42351
05/23/2011 11:35:00*1.42351*1.42092*1.42351*1.42061
05/23/2011 11:40:00*1.42092*1.42092*1.42092*1.42092
05/23/2011 11:45:00*1.42092*1.42183*1.42201*1.42092
05/23/2011 11:50:00*1.42183*1.42233*1.42239*1.42183
05/23/2011 11:55:00*1.42233*1.42243*1.42247*1.42175
05/23/2011 12:00:00*1.42243*1.42207*1.42243*1.42207
05/23/2011 12:05:00*1.42207*1.42175*1.42207*1.42175
05/23/2011 12:10:00*1.42175*1.42191*1.42191*1.42169
05/23/2011 12:15:00*1.42191*1.42177*1.42191*1.42177
05/23/2011 12:20:00*1.42177*1.42147*1.42183*1.42147
05/23/2011 12:25:00*1.42147*1.42219*1.42219*1.42147
05/23/2011 12:30:00*1.42219*1.42225*1.42225*1.42219
05/23/2011 12:35:00*1.42225*1.42225*1.42225*1.42225
05/23/2011 12:40:00*1.42225*1.42233*1.42249*1.42225
05/23/2011 12:45:00*1.42233*1.42245*1.42277*1.42233
05/23/2011 12:50:00*1.42245*1.42205*1.42245*1.42197
05/23/2011 12:55:00*1.42205*1.42173*1.42205*1.42169
05/23/2011 13:00:00*1.42173*1.42187*1.42191*1.42169
05/23/2011 13:05:00*1.42187*1.42179*1.42187*1.42169
05/23/2011 13:10:00*1.42179*1.42191*1.42193*1.42163
05/23/2011 13:15:00*1.42191*1.42187*1.42191*1.42187
05/23/2011 13:20:00*1.42187*1.42183*1.42191*1.42173
05/23/2011 13:25:00*1.42183*1.42211*1.42217*1.42179
05/23/2011 13:30:00*1.42211*1.42245*1.42245*1.42211
05/23/2011 13:35:00*1.42245*1.42181*1.42245*1.42173
05/23/2011 13:40:00*1.42181*1.42183*1.42203*1.42181
05/23/2011 13:45:00*1.42183*1.42207*1.42207*1.42179
05/23/2011 13:50:00*1.42207*1.42239*1.42239*1.42197
05/23/2011 13:55:00*1.42239*1.42201*1.42239*1.42191
05/23/2011 14:00:00*1.42201*1.42217*1.42217*1.42201
05/23/2011 14:05:00*1.42217*1.42229*1.42255*1.42217
05/23/2011 14:10:00*1.42229*1.42273*1.42273*1.42225
05/23/2011 14:15:00*1.42273*1.42283*1.42283*1.42265
05/23/2011 14:20:00*1.42283*1.42271*1.42289*1.42271
05/23/2011 14:25:00*1.42271*1.42239*1.42271*1.42223
05/23/2011 14:30:00*1.42239*1.42227*1.42239*1.42227
05/23/2011 14:35:00*1.42227*1.42223*1.42243*1.42223
05/23/2011 14:40:00*1.42223*1.42243*1.42247*1.42221
05/23/2011 14:45:00*1.42243*1.42259*1.42297*1.42243
05/23/2011 14:50:00*1.42259*1.42247*1.42267*1.42247
05/23/2011 14:55:00*1.42247*1.42257*1.42285*1.42247
05/23/2011 15:00:00*1.42257*1.42275*1.42275*1.42253
05/23/2011 15:05:00*1.42275*1.4226*1.42285*1.4226
05/23/2011 15:10:00*1.4226*1.42256*1.42289*1.42256
05/23/2011 15:15:00*1.42256*1.4224*1.42256*1.42236
05/23/2011 15:20:00*1.4224*1.42268*1.42268*1.4224
05/23/2011 15:25:00*1.42268*1.42172*1.4227*1.42169
05/23/2011 15:30:00*1.42172*1.42187*1.42188*1.42169
05/23/2011 15:35:00*1.42187*1.42256*1.42256*1.42187
05/23/2011 15:40:00*1.42256*1.42236*1.42256*1.42226
05/23/2011 15:45:00*1.42236*1.42229*1.42236*1.42206
05/23/2011 15:50:00*1.42229*1.42311*1.42311*1.42219
05/23/2011 15:55:00*1.42311*1.42319*1.42319*1.42308
05/23/2011 16:00:00*1.42319*1.42374*1.42374*1.42319
05/23/2011 16:05:00*1.42374*1.42385*1.42385*1.42353
05/23/2011 16:10:00*1.42385*1.42424*1.42424*1.42385
05/23/2011 16:15:00*1.42424*1.42363*1.42424*1.42363
05/23/2011 16:20:00*1.42363*1.42379*1.42389*1.42347
05/23/2011 16:25:00*1.42379*1.42382*1.42392*1.42349
05/23/2011 16:30:00*1.42382*1.42391*1.42408*1.42382
05/23/2011 16:35:00*1.42391*1.42427*1.42427*1.42391
05/23/2011 16:40:00*1.42427*1.42409*1.42444*1.42409
05/23/2011 16:45:00*1.42409*1.42404*1.4241*1.42387
05/23/2011 16:50:00*1.42404*1.42434*1.42477*1.42403
05/23/2011 16:55:00*1.42434*1.42418*1.42443*1.42413
05/23/2011 17:00:00*1.42418*1.42449*1.42449*1.42404
