05/19/2011 17:05:00*1.42914*1.42884*1.42949*1.42874
05/19/2011 17:10:00*1.42884*1.42881*1.42899*1.42864
05/19/2011 17:15:00*1.42881*1.42903*1.42907*1.42874
05/19/2011 17:20:00*1.42903*1.42939*1.42939*1.42901
05/19/2011 17:25:00*1.42939*1.42933*1.42951*1.42909
05/19/2011 17:30:00*1.42933*1.42924*1.42933*1.42909
05/19/2011 17:35:00*1.42924*1.42899*1.42929*1.42899
05/19/2011 17:40:00*1.42899*1.42909*1.42952*1.42899
05/19/2011 17:45:00*1.42909*1.42949*1.42955*1.42909
05/19/2011 17:50:00*1.42949*1.42935*1.42979*1.42929
05/19/2011 17:55:00*1.42935*1.43018*1.43018*1.42935
05/19/2011 18:00:00*1.43018*1.42911*1.43018*1.42874
05/19/2011 18:05:00*1.42911*1.42916*1.42917*1.42841
05/19/2011 18:10:00*1.42916*1.42897*1.42916*1.42869
05/19/2011 18:15:00*1.42897*1.42889*1.42932*1.42884
05/19/2011 18:20:00*1.42889*1.42918*1.42918*1.42874
05/19/2011 18:25:00*1.42918*1.42905*1.4292*1.42872
05/19/2011 18:30:00*1.42905*1.42889*1.42919*1.42889
05/19/2011 18:35:00*1.42889*1.42909*1.42931*1.42889
05/19/2011 18:40:00*1.42909*1.42952*1.42972*1.42898
05/19/2011 18:45:00*1.42952*1.42919*1.42967*1.42919
05/19/2011 18:50:00*1.42919*1.429*1.42944*1.42898
05/19/2011 18:55:00*1.429*1.43029*1.43032*1.429
05/19/2011 19:00:00*1.43029*1.42959*1.43051*1.42959
05/19/2011 19:05:00*1.42959*1.42995*1.43003*1.42946
05/19/2011 19:10:00*1.42995*1.42958*1.43015*1.42952
05/19/2011 19:15:00*1.42958*1.42946*1.42958*1.42928
05/19/2011 19:20:00*1.42946*1.42976*1.43011*1.42946
05/19/2011 19:25:00*1.42976*1.42964*1.42976*1.4295
05/19/2011 19:30:00*1.42964*1.42905*1.42964*1.42899
05/19/2011 19:35:00*1.42905*1.42967*1.42968*1.42905
05/19/2011 19:40:00*1.42967*1.42948*1.42967*1.42894
05/19/2011 19:45:00*1.42948*1.42958*1.42966*1.42924
05/19/2011 19:50:00*1.42958*1.42932*1.42958*1.42924
05/19/2011 19:55:00*1.42932*1.42928*1.42952*1.42922
05/19/2011 20:00:00*1.42928*1.42928*1.42928*1.42928
05/19/2011 20:05:00*1.42928*1.42895*1.42928*1.42888
05/19/2011 20:10:00*1.42895*1.42901*1.4293*1.42895
05/19/2011 20:15:00*1.42901*1.4292*1.4292*1.42901
05/19/2011 20:20:00*1.4292*1.42923*1.42956*1.42909
05/19/2011 20:25:00*1.42923*1.42974*1.4298*1.42923
05/19/2011 20:30:00*1.42974*1.42975*1.42989*1.42974
05/19/2011 20:35:00*1.42975*1.42937*1.42981*1.42919
05/19/2011 20:40:00*1.42937*1.42925*1.42937*1.42895
05/19/2011 20:45:00*1.42925*1.42936*1.42948*1.42914
05/19/2011 20:50:00*1.42936*1.42972*1.42973*1.42936
05/19/2011 20:55:00*1.42972*1.43001*1.43001*1.42972
05/19/2011 21:00:00*1.43001*1.43039*1.43039*1.42999
05/19/2011 21:05:00*1.43039*1.42993*1.43039*1.42993
05/19/2011 21:10:00*1.42993*1.43001*1.43015*1.42987
05/19/2011 21:15:00*1.43001*1.4305*1.4305*1.42999
05/19/2011 21:20:00*1.4305*1.43044*1.4305*1.43031
05/19/2011 21:25:00*1.43044*1.43044*1.43095*1.43039
05/19/2011 21:30:00*1.43044*1.43082*1.43084*1.43029
05/19/2011 21:35:00*1.43082*1.43079*1.43112*1.43079
05/19/2011 21:40:00*1.43079*1.43092*1.4313*1.43079
05/19/2011 21:45:00*1.43092*1.43078*1.43092*1.43061
05/19/2011 21:50:00*1.43078*1.431*1.43125*1.43075
05/19/2011 21:55:00*1.431*1.43108*1.43124*1.431
05/19/2011 22:00:00*1.43108*1.43133*1.43133*1.43102
05/19/2011 22:05:00*1.43133*1.43164*1.43167*1.43133
05/19/2011 22:10:00*1.43164*1.43176*1.43176*1.4314
05/19/2011 22:15:00*1.43176*1.43165*1.43177*1.4316
05/19/2011 22:20:00*1.43165*1.4315*1.43165*1.43137
05/19/2011 22:25:00*1.4315*1.43148*1.4315*1.43144
05/19/2011 22:30:00*1.43148*1.43173*1.43173*1.43114
05/19/2011 22:35:00*1.43173*1.43199*1.43199*1.43154
05/19/2011 22:40:00*1.43199*1.43225*1.43225*1.43188
05/19/2011 22:45:00*1.43225*1.43215*1.43235*1.4321
05/19/2011 22:50:00*1.43215*1.43226*1.43238*1.43215
05/19/2011 22:55:00*1.43226*1.43181*1.43226*1.43177
05/19/2011 23:00:00*1.43181*1.43196*1.43202*1.43172
05/19/2011 23:05:00*1.43196*1.43178*1.43201*1.43178
05/19/2011 23:10:00*1.43178*1.43211*1.43226*1.43178
05/19/2011 23:15:00*1.43211*1.43171*1.43211*1.43149
05/19/2011 23:20:00*1.43171*1.43156*1.43171*1.43139
05/19/2011 23:25:00*1.43156*1.43159*1.43175*1.43156
05/19/2011 23:30:00*1.43159*1.43166*1.43166*1.4315
05/19/2011 23:35:00*1.43166*1.43198*1.43215*1.43166
05/19/2011 23:40:00*1.43198*1.43198*1.4323*1.43198
05/19/2011 23:45:00*1.43198*1.43203*1.43204*1.43196
05/19/2011 23:50:00*1.43203*1.43192*1.43204*1.43187
05/19/2011 23:55:00*1.43192*1.43181*1.43199*1.4317
05/20/2011 00:00:00*1.43181*1.4319*1.43193*1.43175
05/20/2011 00:05:00*1.4319*1.43185*1.43212*1.43169
05/20/2011 00:10:00*1.43185*1.4317*1.43191*1.43159
05/20/2011 00:15:00*1.4317*1.43185*1.4319*1.43143
05/20/2011 00:20:00*1.43185*1.43206*1.43206*1.43168
05/20/2011 00:25:00*1.43206*1.43187*1.4321*1.43187
05/20/2011 00:30:00*1.43187*1.43202*1.43208*1.43178
05/20/2011 00:35:00*1.43202*1.43196*1.43206*1.43163
05/20/2011 00:40:00*1.43196*1.43209*1.43218*1.4319
05/20/2011 00:45:00*1.43209*1.43213*1.43213*1.43174
05/20/2011 00:50:00*1.43213*1.43219*1.4323*1.43213
05/20/2011 00:55:00*1.43219*1.43238*1.43242*1.43211
05/20/2011 01:00:00*1.43238*1.43187*1.43238*1.43187
05/20/2011 01:05:00*1.43187*1.43166*1.43207*1.43166
05/20/2011 01:10:00*1.43166*1.43184*1.4321*1.43166
05/20/2011 01:15:00*1.43184*1.4315*1.43184*1.4315
05/20/2011 01:20:00*1.4315*1.43162*1.43162*1.4315
05/20/2011 01:25:00*1.43162*1.43171*1.43175*1.43124
05/20/2011 01:30:00*1.43171*1.4314*1.43175*1.4314
05/20/2011 01:35:00*1.4314*1.431*1.4314*1.43097
05/20/2011 01:40:00*1.431*1.43123*1.43123*1.43089
05/20/2011 01:45:00*1.43123*1.4314*1.43163*1.43123
05/20/2011 01:50:00*1.4314*1.4314*1.4314*1.43122
05/20/2011 01:55:00*1.4314*1.43225*1.4323*1.4314
05/20/2011 02:00:00*1.43225*1.43215*1.43246*1.43205
05/20/2011 02:05:00*1.43215*1.43259*1.43259*1.43215
05/20/2011 02:10:00*1.43259*1.43179*1.43259*1.43155
05/20/2011 02:15:00*1.43179*1.43189*1.43197*1.43143
05/20/2011 02:20:00*1.43189*1.43183*1.43203*1.43183
05/20/2011 02:25:00*1.43183*1.43175*1.43183*1.43155
05/20/2011 02:30:00*1.43175*1.43073*1.43175*1.43055
05/20/2011 02:35:00*1.43073*1.43039*1.43077*1.43039
05/20/2011 02:40:00*1.43039*1.43057*1.43091*1.43025
05/20/2011 02:45:00*1.43057*1.43039*1.43057*1.43019
05/20/2011 02:50:00*1.43039*1.42959*1.43039*1.42959
05/20/2011 02:55:00*1.42959*1.42902*1.42969*1.42902
05/20/2011 03:00:00*1.42902*1.42887*1.42929*1.42887
05/20/2011 03:05:00*1.42887*1.42821*1.42887*1.42775
05/20/2011 03:10:00*1.42821*1.42825*1.42825*1.42814
05/20/2011 03:15:00*1.42825*1.42825*1.42825*1.42825
05/20/2011 03:20:00*1.42825*1.42839*1.42839*1.42825
05/20/2011 03:25:00*1.42839*1.42909*1.42913*1.42817
05/20/2011 03:30:00*1.42909*1.42897*1.42917*1.42825
05/20/2011 03:35:00*1.42897*1.42855*1.42897*1.42847
05/20/2011 03:40:00*1.42855*1.42885*1.42931*1.42855
05/20/2011 03:45:00*1.42885*1.42843*1.42885*1.42843
05/20/2011 03:50:00*1.42843*1.42755*1.42843*1.42751
05/20/2011 03:55:00*1.42755*1.42675*1.42755*1.42675
05/20/2011 04:00:00*1.42675*1.42611*1.42675*1.42587
05/20/2011 04:05:00*1.42611*1.42585*1.42611*1.42565
05/20/2011 04:10:00*1.42585*1.42577*1.42613*1.42577
05/20/2011 04:15:00*1.42577*1.42633*1.42661*1.42577
05/20/2011 04:20:00*1.42633*1.42869*1.42869*1.42633
05/20/2011 04:25:00*1.42869*1.42845*1.42869*1.42845
05/20/2011 04:30:00*1.42845*1.42829*1.42845*1.42817
05/20/2011 04:35:00*1.42829*1.42789*1.42829*1.42789
05/20/2011 04:40:00*1.42789*1.42755*1.42789*1.42755
05/20/2011 04:45:00*1.42755*1.42875*1.42902*1.42755
05/20/2011 04:50:00*1.42875*1.42837*1.42881*1.42837
05/20/2011 04:55:00*1.42837*1.42845*1.42885*1.42837
05/20/2011 05:00:00*1.42845*1.42825*1.42889*1.42801
05/20/2011 05:05:00*1.42825*1.42877*1.42887*1.42825
05/20/2011 05:10:00*1.42877*1.42921*1.42923*1.42877
05/20/2011 05:15:00*1.42921*1.42887*1.42931*1.42887
05/20/2011 05:20:00*1.42887*1.42915*1.42915*1.42861
05/20/2011 05:25:00*1.42915*1.42959*1.42959*1.42915
05/20/2011 05:30:00*1.42959*1.43003*1.43039*1.42959
05/20/2011 05:35:00*1.43003*1.43039*1.43071*1.43003
05/20/2011 05:40:00*1.43039*1.43071*1.43081*1.43023
05/20/2011 05:45:00*1.43071*1.43017*1.43071*1.43017
05/20/2011 05:50:00*1.43017*1.43109*1.43109*1.43017
05/20/2011 05:55:00*1.43109*1.43149*1.43169*1.43109
05/20/2011 06:00:00*1.43149*1.43205*1.43205*1.43149
05/20/2011 06:05:00*1.43205*1.43189*1.43205*1.43189
05/20/2011 06:10:00*1.43189*1.43145*1.43189*1.43145
05/20/2011 06:15:00*1.43145*1.431*1.43145*1.43091
05/20/2011 06:20:00*1.431*1.43165*1.43165*1.431
05/20/2011 06:25:00*1.43165*1.43117*1.43165*1.43103
05/20/2011 06:30:00*1.43117*1.43097*1.43117*1.43091
05/20/2011 06:35:00*1.43097*1.43115*1.43145*1.43097
05/20/2011 06:40:00*1.43115*1.43097*1.43115*1.43097
05/20/2011 06:45:00*1.43097*1.43147*1.43147*1.43097
05/20/2011 06:50:00*1.43147*1.43159*1.43159*1.43111
05/20/2011 06:55:00*1.43159*1.43137*1.43159*1.43137
05/20/2011 07:00:00*1.43137*1.43263*1.43263*1.43137
05/20/2011 07:05:00*1.43263*1.43263*1.43263*1.43263
05/20/2011 07:10:00*1.43263*1.43386*1.43453*1.43263
05/20/2011 07:15:00*1.43386*1.434*1.434*1.43386
05/20/2011 07:20:00*1.434*1.43483*1.43539*1.434
05/20/2011 07:25:00*1.43483*1.43405*1.43495*1.43405
05/20/2011 07:30:00*1.43405*1.43507*1.43537*1.43405
05/20/2011 07:35:00*1.43507*1.43539*1.436*1.43507
05/20/2011 07:40:00*1.43539*1.43435*1.43539*1.43421
05/20/2011 07:45:00*1.43435*1.43457*1.4347*1.43435
05/20/2011 07:50:00*1.43457*1.43423*1.43457*1.43419
05/20/2011 07:55:00*1.43423*1.43413*1.43423*1.4336
05/20/2011 08:00:00*1.43413*1.42969*1.43413*1.42969
05/20/2011 08:05:00*1.42969*1.42969*1.42969*1.42969
05/20/2011 08:10:00*1.42969*1.42435*1.42969*1.42435
05/20/2011 08:15:00*1.42435*1.42263*1.42435*1.42119
05/20/2011 08:20:00*1.42263*1.42313*1.42335*1.42263
05/20/2011 08:25:00*1.42313*1.42069*1.42313*1.42069
05/20/2011 08:30:00*1.42069*1.42239*1.42239*1.42069
05/20/2011 08:35:00*1.42239*1.42373*1.42373*1.42239
05/20/2011 08:40:00*1.42373*1.42435*1.42461*1.42373
05/20/2011 08:45:00*1.42435*1.42512*1.42512*1.42401
05/20/2011 08:50:00*1.42512*1.42613*1.42623*1.42512
05/20/2011 08:55:00*1.42613*1.42591*1.42625*1.42573
05/20/2011 09:00:00*1.42591*1.42641*1.42641*1.42591
05/20/2011 09:05:00*1.42641*1.42755*1.42755*1.42599
05/20/2011 09:10:00*1.42755*1.42689*1.42755*1.42689
05/20/2011 09:15:00*1.42689*1.42693*1.42713*1.42689
05/20/2011 09:20:00*1.42693*1.42657*1.42705*1.42657
05/20/2011 09:25:00*1.42657*1.42717*1.42717*1.42657
05/20/2011 09:30:00*1.42717*1.42575*1.42717*1.42575
05/20/2011 09:35:00*1.42575*1.42601*1.42601*1.42575
05/20/2011 09:40:00*1.42601*1.42625*1.42625*1.42601
05/20/2011 09:45:00*1.42625*1.42573*1.42625*1.42573
05/20/2011 09:50:00*1.42573*1.42541*1.42573*1.42541
05/20/2011 09:55:00*1.42541*1.42541*1.42541*1.42541
05/20/2011 10:00:00*1.42541*1.42367*1.42541*1.42367
05/20/2011 10:05:00*1.42367*1.42139*1.42367*1.42139
05/20/2011 10:10:00*1.42139*1.42103*1.42139*1.42103
05/20/2011 10:15:00*1.42103*1.42103*1.42103*1.42103
05/20/2011 10:20:00*1.42103*1.42039*1.42103*1.42039
05/20/2011 10:25:00*1.42039*1.42045*1.42045*1.42039
05/20/2011 10:30:00*1.42045*1.41967*1.42045*1.41967
05/20/2011 10:35:00*1.41967*1.41864*1.41967*1.41864
05/20/2011 10:40:00*1.41864*1.41864*1.41864*1.41864
05/20/2011 10:45:00*1.41864*1.42057*1.42115*1.41864
05/20/2011 10:50:00*1.42057*1.41983*1.42057*1.41983
05/20/2011 10:55:00*1.41983*1.42057*1.42057*1.41953
05/20/2011 11:00:00*1.42057*1.42157*1.42157*1.42057
05/20/2011 11:05:00*1.42157*1.42157*1.42157*1.42157
05/20/2011 11:10:00*1.42157*1.42303*1.42311*1.42157
05/20/2011 11:15:00*1.42303*1.42325*1.42325*1.42303
05/20/2011 11:20:00*1.42325*1.42317*1.42325*1.42317
05/20/2011 11:25:00*1.42317*1.42293*1.42339*1.42293
05/20/2011 11:30:00*1.42293*1.42361*1.42368*1.42293
05/20/2011 11:35:00*1.42361*1.42343*1.42407*1.42343
05/20/2011 11:40:00*1.42343*1.42345*1.42393*1.42343
05/20/2011 11:45:00*1.42345*1.42383*1.42383*1.42345
05/20/2011 11:50:00*1.42383*1.42377*1.42393*1.42377
05/20/2011 11:55:00*1.42377*1.42381*1.42381*1.42377
05/20/2011 12:00:00*1.42381*1.42381*1.42381*1.42381
05/20/2011 12:05:00*1.42381*1.42411*1.42411*1.42354
05/20/2011 12:10:00*1.42411*1.42361*1.42411*1.42351
05/20/2011 12:15:00*1.42361*1.42413*1.42437*1.42349
05/20/2011 12:20:00*1.42413*1.42441*1.42441*1.42403
05/20/2011 12:25:00*1.42441*1.42527*1.42527*1.42441
05/20/2011 12:30:00*1.42527*1.42605*1.42605*1.42527
05/20/2011 12:35:00*1.42605*1.42605*1.42605*1.42605
05/20/2011 12:40:00*1.42605*1.42587*1.42625*1.42587
05/20/2011 12:45:00*1.42587*1.42505*1.42587*1.42505
05/20/2011 12:50:00*1.42505*1.42583*1.42583*1.42505
05/20/2011 12:55:00*1.42583*1.42627*1.42627*1.42583
05/20/2011 13:00:00*1.42627*1.42627*1.42627*1.42627
05/20/2011 13:05:00*1.42627*1.42583*1.42627*1.42581
05/20/2011 13:10:00*1.42583*1.42615*1.42615*1.42583
05/20/2011 13:15:00*1.42615*1.42639*1.42639*1.42591
05/20/2011 13:20:00*1.42639*1.42685*1.42703*1.42639
05/20/2011 13:25:00*1.42685*1.42701*1.42701*1.42671
05/20/2011 13:30:00*1.42701*1.42755*1.42755*1.42701
05/20/2011 13:35:00*1.42755*1.42685*1.42763*1.42685
05/20/2011 13:40:00*1.42685*1.42725*1.42725*1.42685
05/20/2011 13:45:00*1.42725*1.42789*1.42823*1.42725
05/20/2011 13:50:00*1.42789*1.42771*1.42789*1.42767
05/20/2011 13:55:00*1.42771*1.42801*1.42801*1.42769
05/20/2011 14:00:00*1.42801*1.42837*1.42837*1.42801
05/20/2011 14:05:00*1.42837*1.42869*1.42869*1.42816
05/20/2011 14:10:00*1.42869*1.42829*1.42873*1.42829
05/20/2011 14:15:00*1.42829*1.42837*1.42837*1.42821
05/20/2011 14:20:00*1.42837*1.42753*1.42837*1.42753
05/20/2011 14:25:00*1.42753*1.42699*1.42757*1.42699
05/20/2011 14:30:00*1.42699*1.42743*1.42755*1.42699
05/20/2011 14:35:00*1.42743*1.42731*1.42753*1.42723
05/20/2011 14:40:00*1.42731*1.42709*1.42737*1.42709
05/20/2011 14:45:00*1.42709*1.42753*1.42755*1.42709
05/20/2011 14:50:00*1.42753*1.42739*1.42757*1.42739
05/20/2011 14:55:00*1.42739*1.42771*1.42779*1.42729
05/20/2011 15:00:00*1.42771*1.42725*1.42771*1.42725
05/20/2011 15:05:00*1.42725*1.42705*1.42731*1.42704
05/20/2011 15:10:00*1.42705*1.42691*1.42723*1.42691
05/20/2011 15:15:00*1.42691*1.4269*1.42691*1.42672
05/20/2011 15:20:00*1.4269*1.42668*1.4269*1.42668
05/20/2011 15:25:00*1.42668*1.42695*1.42695*1.42668
05/20/2011 15:30:00*1.42695*1.42694*1.42703*1.42686
05/20/2011 15:35:00*1.42694*1.42695*1.42695*1.42691
05/20/2011 15:40:00*1.42695*1.42704*1.42704*1.42695
05/20/2011 15:45:00*1.42704*1.42733*1.42767*1.42704
05/20/2011 15:50:00*1.42733*1.42783*1.42783*1.42718
05/20/2011 15:55:00*1.42783*1.42681*1.42814*1.42681
05/20/2011 16:00:00*1.42681*1.42764*1.4277*1.42681
